Gnosis USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $708,975,861 | $4,028,260 | $273.93 | N/A |
2024-07-03 | $737,535,007 | $2,033,225 | $284.88 | $273.93 |
2024-07-02 | $741,463,062 | $2,058,554 | $286.57 | $284.88 |
2024-07-01 | $738,992,055 | $1,937,659 | $285.75 | $286.57 |
2024-06-30 | $716,223,410 | $1,584,268 | $276.46 | $285.75 |
2024-06-29 | $713,151,551 | $5,048,558 | $275.22 | $276.46 |
2024-06-28 | $772,322,140 | $3,979,730 | $298.00 | $275.22 |
2024-06-27 | $735,071,405 | $2,586,483 | $283.79 | $298.00 |
2024-06-26 | $744,935,839 | $3,616,534 | $287.42 | $283.79 |
2024-06-25 | $758,669,291 | $5,729,724 | $293.45 | $287.42 |
2024-06-24 | $810,477,527 | $2,162,240 | $313.10 | $293.45 |
2024-06-23 | $832,177,347 | $1,927,450 | $321.12 | $313.10 |
2024-06-22 | $830,132,626 | $3,299,897 | $320.97 | $321.12 |
2024-06-21 | $841,423,470 | $2,599,502 | $324.67 | $320.97 |
2024-06-20 | $849,083,845 | $3,666,662 | $327.77 | $324.67 |
2024-06-19 | $818,529,389 | $7,583,385 | $316.09 | $327.77 |
2024-06-18 | $827,653,256 | $3,090,387 | $320.15 | $316.09 |
2024-06-17 | $863,510,416 | $2,072,519 | $333.49 | $320.15 |
2024-06-16 | $846,529,496 | $2,253,486 | $326.94 | $333.49 |
2024-06-15 | $826,490,571 | $4,634,752 | $319.12 | $326.94 |
2024-06-14 | $820,119,082 | $4,312,895 | $316.33 | $319.12 |
2024-06-13 | $868,561,306 | $4,993,930 | $335.22 | $316.33 |
2024-06-12 | $869,759,194 | $9,048,364 | $335.65 | $335.22 |
2024-06-11 | $913,774,764 | $12,642,915 | $353.34 | $335.65 |
2024-06-10 | $844,086,880 | $2,245,948 | $326.04 | $353.34 |
2024-06-09 | $840,336,122 | $3,518,927 | $324.43 | $326.04 |
2024-06-08 | $854,670,904 | $5,229,205 | $329.96 | $324.43 |
2024-06-07 | $889,616,101 | $4,131,360 | $343.15 | $329.96 |
2024-06-06 | $881,080,891 | $3,723,822 | $340.12 | $343.15 |
2024-06-05 | $861,133,859 | $3,427,035 | $332.29 | $340.12 |
2024-06-04 | $851,255,447 | $4,295,029 | $329.04 | $332.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें