Gnosis xDAI Bridged USDC (Gnosis) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,395,949 | $0.998537 | N/A |
2024-07-02 | $0.000000000000000000 | $1,397,621 | $1.000 | $0.998537 |
2024-07-01 | $0.000000000000000000 | $396,971 | $1.001 | $1.000 |
2024-06-30 | $0.000000000000000000 | $167,356 | $1.000 | $1.001 |
2024-06-29 | $0.000000000000000000 | $930,499 | $0.997584 | $1.000 |
2024-06-28 | $0.000000000000000000 | $1,346,289 | $0.999352 | $0.997584 |
2024-06-27 | $0.000000000000000000 | $215,648 | $0.999551 | $0.999352 |
2024-06-26 | $0.000000000000000000 | $352,560 | $0.999532 | $0.999551 |
2024-06-25 | $0.000000000000000000 | $590,540 | $1.004 | $0.999532 |
2024-06-24 | $0.000000000000000000 | $311,226 | $0.995001 | $1.004 |
2024-06-23 | $0.000000000000000000 | $252,646 | $0.999446 | $0.995001 |
2024-06-22 | $0.000000000000000000 | $336,913 | $0.999599 | $0.999446 |
2024-06-21 | $0.000000000000000000 | $189,357 | $1.001 | $0.999599 |
2024-06-20 | $0.000000000000000000 | $626,324 | $1.001 | $1.001 |
2024-06-19 | $0.000000000000000000 | $570,872 | $0.999262 | $1.001 |
2024-06-18 | $0.000000000000000000 | $1,161,958 | $1.004 | $0.999262 |
2024-06-17 | $0.000000000000000000 | $462,851 | $0.996630 | $1.004 |
2024-06-16 | $0.000000000000000000 | $248,311 | $0.999930 | $0.996630 |
2024-06-15 | $0.000000000000000000 | $319,790 | $0.998168 | $0.999930 |
2024-06-14 | $0.000000000000000000 | $381,776 | $1.001 | $0.998168 |
2024-06-13 | $0.000000000000000000 | $249,755 | $1.004 | $1.001 |
2024-06-12 | $0.000000000000000000 | $259,454 | $0.997925 | $1.004 |
2024-06-11 | $0.000000000000000000 | $325,519 | $0.994579 | $0.997925 |
2024-06-10 | $0.000000000000000000 | $186,140 | $1.003 | $0.994579 |
2024-06-09 | $0.000000000000000000 | $227,569 | $0.999110 | $1.003 |
2024-06-08 | $0.000000000000000000 | $806,781 | $1.001 | $0.999110 |
2024-06-07 | $0.000000000000000000 | $276,531 | $0.998310 | $1.001 |
2024-06-06 | $0.000000000000000000 | $283,794 | $0.997684 | $0.998310 |
2024-06-05 | $0.000000000000000000 | $243,191 | $1.001 | $0.997684 |
2024-06-04 | $0.000000000000000000 | $432,367 | $0.997828 | $1.001 |
2024-06-03 | $0.000000000000000000 | $224,862 | $0.996913 | $0.997828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें