GME USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $47,120,903 | $21,872,242 | $0.00684030 | N/A |
2024-07-02 | $48,450,237 | $25,109,713 | $0.00704577 | $0.00684030 |
2024-07-01 | $57,403,585 | $18,485,030 | $0.00832796 | $0.00704577 |
2024-06-30 | $60,313,888 | $20,539,292 | $0.00879223 | $0.00832796 |
2024-06-29 | $56,144,595 | $32,430,708 | $0.00815365 | $0.00879223 |
2024-06-28 | $61,309,446 | $34,386,856 | $0.00889405 | $0.00815365 |
2024-06-27 | $51,809,280 | $27,694,110 | $0.00753133 | $0.00889405 |
2024-06-26 | $54,030,265 | $25,467,701 | $0.00785029 | $0.00753133 |
2024-06-25 | $51,256,805 | $20,438,257 | $0.00740805 | $0.00785029 |
2024-06-24 | $49,929,119 | $28,076,374 | $0.00726144 | $0.00740805 |
2024-06-23 | $51,570,768 | $27,131,353 | $0.00748372 | $0.00726144 |
2024-06-22 | $48,201,278 | $25,486,237 | $0.00699531 | $0.00748372 |
2024-06-21 | $54,117,282 | $30,208,552 | $0.00787968 | $0.00699531 |
2024-06-20 | $54,540,459 | $29,827,890 | $0.00792340 | $0.00787968 |
2024-06-19 | $57,101,588 | $48,139,970 | $0.00831721 | $0.00792340 |
2024-06-18 | $60,963,376 | $47,528,338 | $0.00893322 | $0.00831721 |
2024-06-17 | $92,968,811 | $39,014,193 | $0.01349622 | $0.00893322 |
2024-06-16 | $87,930,260 | $36,780,279 | $0.01271892 | $0.01349622 |
2024-06-15 | $89,422,252 | $58,429,667 | $0.01299268 | $0.01271892 |
2024-06-14 | $111,916,526 | $74,353,088 | $0.01613745 | $0.01299268 |
2024-06-13 | $117,279,697 | $88,816,208 | $0.01718748 | $0.01613745 |
2024-06-12 | $136,988,591 | $122,074,936 | $0.01986536 | $0.01718748 |
2024-06-11 | $112,122,519 | $122,024,092 | $0.01617946 | $0.01986536 |
2024-06-10 | $129,285,621 | $177,493,846 | $0.01879911 | $0.01617946 |
2024-06-09 | $119,404,256 | $129,386,156 | $0.01737384 | $0.01879911 |
2024-06-08 | $107,268,422 | $525,343,681 | $0.01539243 | $0.01737384 |
2024-06-07 | $157,801,826 | $149,948,345 | $0.02315480 | $0.01539243 |
2024-06-06 | $70,787,892 | $85,377,066 | $0.01032935 | $0.02315480 |
2024-06-05 | $73,681,159 | $118,987,328 | $0.01071525 | $0.01032935 |
2024-06-04 | $92,942,182 | $438,088,099 | $0.01360366 | $0.01071525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें