Gifto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $19,940,642 | $4,442,912 | $0.01992737 | N/A |
2024-07-02 | $19,691,081 | $4,651,299 | $0.01965878 | $0.01992737 |
2024-07-01 | $19,575,839 | $4,610,821 | $0.01960620 | $0.01965878 |
2024-06-30 | $19,821,042 | $5,592,174 | $0.01981011 | $0.01960620 |
2024-06-29 | $20,324,753 | $18,917,246 | $0.02032842 | $0.01981011 |
2024-06-28 | $19,863,037 | $3,719,096 | $0.01987508 | $0.02032842 |
2024-06-27 | $20,451,272 | $6,090,401 | $0.02044880 | $0.01987508 |
2024-06-26 | $20,459,887 | $5,760,760 | $0.02045478 | $0.02044880 |
2024-06-25 | $19,470,886 | $5,663,054 | $0.01943954 | $0.02045478 |
2024-06-24 | $19,467,516 | $9,005,518 | $0.01946900 | $0.01943954 |
2024-06-23 | $19,079,869 | $19,130,693 | $0.01907572 | $0.01946900 |
2024-06-22 | $18,115,339 | $9,128,566 | $0.01811401 | $0.01907572 |
2024-06-21 | $19,282,267 | $45,861,078 | $0.01926032 | $0.01811401 |
2024-06-20 | $18,889,480 | $7,043,514 | $0.01894843 | $0.01926032 |
2024-06-19 | $17,473,021 | $6,080,732 | $0.01749365 | $0.01894843 |
2024-06-18 | $17,899,229 | $4,971,997 | $0.01793511 | $0.01749365 |
2024-06-17 | $19,169,956 | $2,754,279 | $0.01916749 | $0.01793511 |
2024-06-16 | $19,155,469 | $4,756,054 | $0.01913409 | $0.01916749 |
2024-06-15 | $18,880,374 | $15,026,540 | $0.01897584 | $0.01913409 |
2024-06-14 | $20,203,865 | $59,356,763 | $0.02008943 | $0.01897584 |
2024-06-13 | $20,010,769 | $7,038,019 | $0.01998580 | $0.02008943 |
2024-06-12 | $18,982,191 | $10,170,509 | $0.01897494 | $0.01998580 |
2024-06-11 | $19,598,619 | $2,562,174 | $0.01956484 | $0.01897494 |
2024-06-10 | $20,080,574 | $1,840,643 | $0.02009527 | $0.01956484 |
2024-06-09 | $19,902,695 | $5,764,339 | $0.01990752 | $0.02009527 |
2024-06-08 | $20,977,835 | $7,073,874 | $0.02086902 | $0.01990752 |
2024-06-07 | $24,371,843 | $10,131,119 | $0.02434926 | $0.02086902 |
2024-06-06 | $24,113,087 | $3,865,920 | $0.02414404 | $0.02434926 |
2024-06-05 | $23,825,699 | $4,723,367 | $0.02383072 | $0.02414404 |
2024-06-04 | $22,073,912 | $3,007,452 | $0.02209123 | $0.02383072 |
2024-06-03 | $21,990,857 | $3,368,686 | $0.02198164 | $0.02209123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें