GDRT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,043.25 | $0.000000000478018 | N/A |
2024-07-01 | $0.000000000000000000 | $30.07 | $0.000000000512958 | $0.000000000478018 |
2024-06-30 | $0.000000000000000000 | $389.52 | $0.000000000524361 | $0.000000000512958 |
2024-06-29 | $0.000000000000000000 | $78.72 | $0.000000000507725 | $0.000000000524361 |
2024-06-28 | $0.000000000000000000 | $17.84 | $0.000000000515834 | $0.000000000507725 |
2024-06-27 | $0.000000000000000000 | $23.79 | $0.000000000511557 | $0.000000000515834 |
2024-06-26 | $0.000000000000000000 | $23.79 | $0.000000000511557 | $0.000000000511557 |
2024-06-25 | $0.000000000000000000 | $13.84 | $0.000000000487091 | $0.000000000511557 |
2024-06-24 | $0.000000000000000000 | $39.09 | $0.000000000509370 | $0.000000000487091 |
2024-06-23 | $0.000000000000000000 | $67.14 | $0.000000000524982 | $0.000000000509370 |
2024-06-22 | $0.000000000000000000 | $80.12 | $0.000000000537314 | $0.000000000524982 |
2024-06-21 | $0.000000000000000000 | $13.75 | $0.000000000519728 | $0.000000000537314 |
2024-06-20 | $0.000000000000000000 | $76.74 | $0.000000000522222 | $0.000000000519728 |
2024-06-19 | $0.000000000000000000 | $126.02 | $0.000000000514868 | $0.000000000522222 |
2024-06-18 | $0.000000000000000000 | $297.03 | $0.000000000527940 | $0.000000000514868 |
2024-06-17 | $0.000000000000000000 | $29.89 | $0.000000000536987 | $0.000000000527940 |
2024-06-16 | $0.000000000000000000 | $1.018 | $0.000000000569642 | $0.000000000536987 |
2024-06-15 | $0.000000000000000000 | $71.99 | $0.000000000557002 | $0.000000000569642 |
2024-06-14 | $0.000000000000000000 | $101.36 | $0.000000000549986 | $0.000000000557002 |
2024-06-13 | $0.000000000000000000 | $94.28 | $0.000000000623813 | $0.000000000549986 |
2024-06-12 | $0.000000000000000000 | $338.89 | $0.000000000585236 | $0.000000000623813 |
2024-06-11 | $0.000000000000000000 | $198.35 | $0.000000000606811 | $0.000000000585236 |
2024-06-10 | $0.000000000000000000 | $179.70 | $0.000000000628164 | $0.000000000606811 |
2024-06-09 | $0.000000000000000000 | $330.72 | $0.000000000648719 | $0.000000000628164 |
2024-06-08 | $0.000000000000000000 | $351.16 | $0.000000000640498 | $0.000000000648719 |
2024-06-07 | $0.000000000000000000 | $230.64 | $0.000000000663934 | $0.000000000640498 |
2024-06-06 | $0.000000000000000000 | $261.08 | $0.000000000718783 | $0.000000000663934 |
2024-06-05 | $0.000000000000000000 | $369.82 | $0.000000000667854 | $0.000000000718783 |
2024-06-04 | $0.000000000000000000 | $185.53 | $0.000000000626034 | $0.000000000667854 |
2024-06-03 | $0.000000000000000000 | $197.93 | $0.000000000631081 | $0.000000000626034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें