GBOT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $51.44 | $11.05 | N/A |
2024-07-01 | $0.000000000000000000 | $51.44 | $11.05 | $11.05 |
2024-06-29 | $0.000000000000000000 | $4.82 | $11.07 | $11.05 |
2024-06-28 | $0.000000000000000000 | $8.12 | $11.12 | $11.07 |
2024-06-27 | $0.000000000000000000 | $4.81 | $11.20 | $11.12 |
2024-06-26 | $0.000000000000000000 | $4.81 | $11.20 | $11.20 |
2024-06-25 | $0.000000000000000000 | $42.03 | $11.14 | $11.20 |
2024-06-24 | $0.000000000000000000 | $2.86 | $11.21 | $11.14 |
2024-06-23 | $0.000000000000000000 | $6.05 | $11.30 | $11.21 |
2024-06-22 | $0.000000000000000000 | $6.02 | $11.24 | $11.30 |
2024-06-21 | $0.000000000000000000 | $112.08 | $11.42 | $11.24 |
2024-06-20 | $0.000000000000000000 | $112.08 | $11.42 | $11.42 |
2024-06-17 | $0.000000000000000000 | $24.01 | $11.49 | $11.42 |
2024-06-16 | $0.000000000000000000 | $23.98 | $11.48 | $11.49 |
2024-06-15 | $0.000000000000000000 | $23.98 | $11.48 | $11.48 |
2024-06-13 | $0.000000000000000000 | $10.39 | $11.45 | $11.48 |
2024-06-12 | $0.000000000000000000 | $10.46 | $11.53 | $11.45 |
2024-06-11 | $0.000000000000000000 | $49.95 | $11.52 | $11.53 |
2024-06-10 | $0.000000000000000000 | $6.70 | $11.55 | $11.52 |
2024-06-09 | $0.000000000000000000 | $9.70 | $11.54 | $11.55 |
2024-06-08 | $0.000000000000000000 | $9.41 | $11.55 | $11.54 |
2024-06-07 | $0.000000000000000000 | $9.41 | $11.55 | $11.55 |
2024-06-06 | $0.000000000000000000 | $16.38 | $11.56 | $11.55 |
2024-06-05 | $0.000000000000000000 | $67.33 | $11.60 | $11.56 |
2024-06-04 | $0.000000000000000000 | $67.33 | $11.60 | $11.60 |
2024-06-03 | $0.000000000000000000 | $29.28 | $11.65 | $11.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें