Gamerse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $62,319 | $210.28 | $0.00015928 | N/A |
2024-07-04 | $55,659 | $81.35 | $0.00014227 | $0.00015928 |
2024-07-03 | $55,943 | $19.47 | $0.00014305 | $0.00014227 |
2024-07-02 | $55,418 | $128.72 | $0.00014167 | $0.00014305 |
2024-07-01 | $50,786 | $92.80 | $0.00012988 | $0.00014167 |
2024-06-30 | $60,090 | $712.29 | $0.00015357 | $0.00012988 |
2024-06-29 | $62,469 | $304.52 | $0.00015968 | $0.00015357 |
2024-06-28 | $59,012 | $144.97 | $0.00015087 | $0.00015968 |
2024-06-27 | $61,461 | $129.58 | $0.00015711 | $0.00015087 |
2024-06-26 | $64,729 | $1,391.72 | $0.00016541 | $0.00015711 |
2024-06-25 | $64,999 | $172.83 | $0.00016599 | $0.00016541 |
2024-06-24 | $69,012 | $103.99 | $0.00017643 | $0.00016599 |
2024-06-23 | $67,413 | $53.57 | $0.00017235 | $0.00017643 |
2024-06-22 | $69,525 | $98.80 | $0.00017773 | $0.00017235 |
2024-06-21 | $71,081 | $140.68 | $0.00018156 | $0.00017773 |
2024-06-20 | $74,269 | $107.25 | $0.00018991 | $0.00018156 |
2024-06-19 | $70,867 | $501.00 | $0.00018131 | $0.00018991 |
2024-06-18 | $74,306 | $192.92 | $0.00018997 | $0.00018131 |
2024-06-17 | $74,302 | $144.43 | $0.00018982 | $0.00018997 |
2024-06-16 | $76,436 | $582.67 | $0.00019554 | $0.00018982 |
2024-06-15 | $74,337 | $1,062.10 | $0.00018989 | $0.00019554 |
2024-06-14 | $78,192 | $219.87 | $0.00019979 | $0.00018989 |
2024-06-13 | $78,254 | $244.08 | $0.00019993 | $0.00019979 |
2024-06-12 | $77,703 | $976.76 | $0.00019863 | $0.00019993 |
2024-06-11 | $84,380 | $573.00 | $0.00021568 | $0.00019863 |
2024-06-10 | $86,064 | $1,207.26 | $0.00021999 | $0.00021568 |
2024-06-09 | $89,974 | $142.86 | $0.00022999 | $0.00021999 |
2024-06-08 | $93,358 | $734.33 | $0.00023867 | $0.00022999 |
2024-06-07 | $91,467 | $2,559.27 | $0.00023384 | $0.00023867 |
2024-06-06 | $94,646 | $628.28 | $0.00024242 | $0.00023384 |
2024-06-05 | $94,025 | $753.96 | $0.00024056 | $0.00024242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें