Galaxy Fight Club USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $546,001 | $2,628.44 | $0.00685993 | N/A |
2024-06-29 | $556,545 | $285.80 | $0.00699217 | $0.00685993 |
2024-06-28 | $561,020 | $2,443.39 | $0.00704932 | $0.00699217 |
2024-06-27 | $543,733 | $8,676.19 | $0.00682997 | $0.00704932 |
2024-06-26 | $650,120 | $914.08 | $0.00816865 | $0.00682997 |
2024-06-25 | $614,356 | $1,635.16 | $0.00771656 | $0.00816865 |
2024-06-24 | $664,108 | $1,775.48 | $0.00834046 | $0.00771656 |
2024-06-23 | $673,115 | $1,763.80 | $0.00845734 | $0.00834046 |
2024-06-22 | $744,050 | $2,852.97 | $0.00934806 | $0.00845734 |
2024-06-21 | $708,616 | $4,019.31 | $0.00889899 | $0.00934806 |
2024-06-20 | $726,969 | $122.06 | $0.00913850 | $0.00889899 |
2024-06-19 | $701,218 | $504.51 | $0.00881460 | $0.00913850 |
2024-06-18 | $724,969 | $817.64 | $0.00911303 | $0.00881460 |
2024-06-17 | $739,790 | $2,481.83 | $0.00929224 | $0.00911303 |
2024-06-16 | $741,546 | $2,488.80 | $0.00931807 | $0.00929224 |
2024-06-15 | $722,854 | $2,352.77 | $0.00907766 | $0.00931807 |
2024-06-14 | $756,050 | $417.53 | $0.00948897 | $0.00907766 |
2024-06-13 | $784,171 | $3,427.81 | $0.00985053 | $0.00948897 |
2024-06-12 | $770,470 | $1,198.75 | $0.00967730 | $0.00985053 |
2024-06-11 | $836,845 | $2,077.24 | $0.01051495 | $0.00967730 |
2024-06-10 | $864,795 | $394.50 | $0.01081635 | $0.01051495 |
2024-06-09 | $870,363 | $10,824.04 | $0.01093541 | $0.01081635 |
2024-06-08 | $879,440 | $4,899.96 | $0.01104945 | $0.01093541 |
2024-06-07 | $908,851 | $10,338.70 | $0.01141675 | $0.01104945 |
2024-06-06 | $939,968 | $7,419.02 | $0.01181959 | $0.01141675 |
2024-06-05 | $860,328 | $8,024.21 | $0.01081369 | $0.01181959 |
2024-06-04 | $810,271 | $785.97 | $0.01015321 | $0.01081369 |
2024-06-03 | $810,684 | $5,446.73 | $0.01018222 | $0.01015321 |
2024-06-02 | $794,807 | $1,480.50 | $0.00998814 | $0.01018222 |
2024-06-01 | $790,143 | $2,963.47 | $0.00993778 | $0.00998814 |
2024-05-31 | $806,963 | $9,105.05 | $0.01013141 | $0.00993778 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें