Galaxia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $4,214,094 | $36,733 | $0.00144934 | N/A |
2024-07-02 | $3,866,444 | $19,312.71 | $0.00132937 | $0.00144934 |
2024-07-01 | $3,755,133 | $794,855 | $0.00129611 | $0.00132937 |
2024-06-30 | $3,757,039 | $142,452 | $0.00129594 | $0.00129611 |
2024-06-29 | $3,547,612 | $25,803 | $0.00122361 | $0.00129594 |
2024-06-28 | $3,384,476 | $30,144 | $0.00116741 | $0.00122361 |
2024-06-27 | $3,472,698 | $15,245.42 | $0.00119733 | $0.00116741 |
2024-06-26 | $3,372,308 | $16,941.95 | $0.00116403 | $0.00119733 |
2024-06-25 | $3,447,222 | $26,147 | $0.00118979 | $0.00116403 |
2024-06-24 | $3,587,445 | $7,169.00 | $0.00124515 | $0.00118979 |
2024-06-23 | $3,693,576 | $5,133.63 | $0.00127394 | $0.00124515 |
2024-06-22 | $3,650,920 | $5,230.59 | $0.00125946 | $0.00127394 |
2024-06-21 | $3,401,362 | $1,437.95 | $0.00117271 | $0.00125946 |
2024-06-20 | $3,562,331 | $9,978.92 | $0.00122895 | $0.00117271 |
2024-06-19 | $3,554,177 | $27,932 | $0.00122629 | $0.00122895 |
2024-06-18 | $3,558,561 | $18,167.00 | $0.00122587 | $0.00122629 |
2024-06-17 | $3,659,370 | $24,873 | $0.00125965 | $0.00122587 |
2024-06-16 | $3,700,409 | $19,545.49 | $0.00127576 | $0.00125965 |
2024-06-15 | $3,731,310 | $12,221.12 | $0.00128834 | $0.00127576 |
2024-06-14 | $4,064,807 | $207,130 | $0.00140170 | $0.00128834 |
2024-06-13 | $4,170,579 | $1,243,936 | $0.00142954 | $0.00140170 |
2024-06-12 | $4,227,919 | $596,178 | $0.00145038 | $0.00142954 |
2024-06-11 | $4,238,568 | $900,665 | $0.00146193 | $0.00145038 |
2024-06-10 | $4,307,642 | $1,007,263 | $0.00148541 | $0.00146193 |
2024-06-09 | $4,389,397 | $725,020 | $0.00151486 | $0.00148541 |
2024-06-08 | $4,286,455 | $873,265 | $0.00147822 | $0.00151486 |
2024-06-07 | $4,522,785 | $546,034 | $0.00155967 | $0.00147822 |
2024-06-06 | $4,444,770 | $809,210 | $0.00153307 | $0.00155967 |
2024-06-05 | $4,430,357 | $533,846 | $0.00152870 | $0.00153307 |
2024-06-04 | $4,609,325 | $916,544 | $0.00159671 | $0.00152870 |
2024-06-03 | $4,529,546 | $801,862 | $0.00156816 | $0.00159671 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें