Friend.tech USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $48,716,884 | $306,235 | $0.516022 | N/A |
2024-07-01 | $47,898,261 | $104,524 | $0.508399 | $0.516022 |
2024-06-30 | $47,900,707 | $605,823 | $0.508710 | $0.508399 |
2024-06-29 | $52,482,659 | $328,058 | $0.557019 | $0.508710 |
2024-06-28 | $55,689,208 | $540,681 | $0.591035 | $0.557019 |
2024-06-27 | $53,447,763 | $911,521 | $0.567315 | $0.591035 |
2024-06-26 | $55,986,178 | $311,944 | $0.594340 | $0.567315 |
2024-06-25 | $52,871,732 | $491,413 | $0.561286 | $0.594340 |
2024-06-24 | $90,761,154 | $595,680 | $0.963556 | $0.561286 |
2024-06-23 | $98,891,639 | $812,514 | $1.051 | $0.963556 |
2024-06-22 | $90,435,768 | $613,261 | $0.933299 | $1.051 |
2024-06-21 | $90,596,724 | $615,392 | $0.962569 | $0.933299 |
2024-06-20 | $76,205,867 | $753,203 | $0.809179 | $0.962569 |
2024-06-19 | $71,718,455 | $962,773 | $0.761870 | $0.809179 |
2024-06-18 | $76,122,361 | $692,307 | $0.808611 | $0.761870 |
2024-06-17 | $78,074,516 | $1,137,195 | $0.828852 | $0.808611 |
2024-06-16 | $84,363,596 | $756,515 | $0.896077 | $0.828852 |
2024-06-15 | $76,397,679 | $2,013,080 | $0.811654 | $0.896077 |
2024-06-14 | $95,237,080 | $1,433,920 | $1.012 | $0.811654 |
2024-06-13 | $95,539,120 | $1,814,464 | $1.015 | $1.012 |
2024-06-12 | $87,816,314 | $1,716,411 | $0.932040 | $1.015 |
2024-06-11 | $90,459,416 | $2,484,535 | $0.970994 | $0.932040 |
2024-06-10 | $74,072,433 | $4,906,783 | $0.786893 | $0.970994 |
2024-06-09 | $84,980,300 | $3,835,774 | $0.902836 | $0.786893 |
2024-06-08 | $79,167,290 | $4,214,845 | $0.841739 | $0.902836 |
2024-06-07 | $81,993,832 | $5,429,738 | $0.871602 | $0.841739 |
2024-06-06 | $98,845,962 | $2,300,578 | $1.050 | $0.871602 |
2024-06-05 | $107,733,671 | $1,688,105 | $1.15 | $1.050 |
2024-06-04 | $101,996,191 | $1,784,255 | $1.085 | $1.15 |
2024-06-03 | $96,914,500 | $1,416,326 | $1.032 | $1.085 |
2024-06-02 | $99,425,800 | $1,902,588 | $1.058 | $1.032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें