Foxy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $47,256,978 | $10,624,280 | $0.01574941 | N/A |
2024-06-29 | $46,162,728 | $13,133,038 | $0.01539430 | $0.01574941 |
2024-06-28 | $48,953,654 | $11,904,177 | $0.01634651 | $0.01539430 |
2024-06-27 | $45,591,569 | $21,686,204 | $0.01520270 | $0.01634651 |
2024-06-26 | $48,274,950 | $15,432,280 | $0.01614961 | $0.01520270 |
2024-06-25 | $39,881,886 | $7,246,212 | $0.01328962 | $0.01614961 |
2024-06-24 | $39,133,541 | $5,656,815 | $0.01304365 | $0.01328962 |
2024-06-23 | $39,785,681 | $4,161,113 | $0.01326884 | $0.01304365 |
2024-06-22 | $38,433,167 | $3,853,927 | $0.01280239 | $0.01326884 |
2024-06-21 | $39,335,117 | $5,023,615 | $0.01310483 | $0.01280239 |
2024-06-20 | $40,149,808 | $7,311,921 | $0.01338889 | $0.01310483 |
2024-06-19 | $38,792,694 | $10,909,787 | $0.01294277 | $0.01338889 |
2024-06-18 | $44,580,912 | $11,293,640 | $0.01486528 | $0.01294277 |
2024-06-17 | $50,578,920 | $9,348,116 | $0.01685771 | $0.01486528 |
2024-06-16 | $49,024,806 | $7,466,090 | $0.01634063 | $0.01685771 |
2024-06-15 | $49,316,115 | $11,663,844 | $0.01649964 | $0.01634063 |
2024-06-14 | $50,845,218 | $12,195,696 | $0.01693420 | $0.01649964 |
2024-06-13 | $58,134,548 | $23,641,311 | $0.01937740 | $0.01693420 |
2024-06-12 | $65,221,756 | $21,373,588 | $0.02177481 | $0.01937740 |
2024-06-11 | $70,597,289 | $19,349,549 | $0.02353594 | $0.02177481 |
2024-06-10 | $78,935,669 | $23,992,312 | $0.02628102 | $0.02353594 |
2024-06-09 | $68,398,025 | $19,280,751 | $0.02279935 | $0.02628102 |
2024-06-08 | $72,208,554 | $37,815,033 | $0.02408544 | $0.02279935 |
2024-06-07 | $81,326,593 | $62,814,495 | $0.02709489 | $0.02408544 |
2024-06-06 | $75,459,337 | $37,158,703 | $0.02516971 | $0.02709489 |
2024-06-05 | $72,651,566 | $33,710,967 | $0.02421082 | $0.02516971 |
2024-06-04 | $69,489,276 | $24,831,288 | $0.02322696 | $0.02421082 |
2024-06-03 | $72,939,188 | $54,827,734 | $0.02428632 | $0.02322696 |
2024-06-02 | $83,987,914 | $83,931,767 | $0.02801801 | $0.02428632 |
2024-06-01 | $69,702,653 | $53,536,074 | $0.02318123 | $0.02801801 |
2024-05-31 | $57,879,354 | $54,100,883 | $0.01922618 | $0.02318123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें