FOMO BULL CLUB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $2,317,538 | $937,867 | $0.00006554 | N/A |
2024-07-01 | $2,372,124 | $730,918 | $0.00006778 | $0.00006554 |
2024-06-30 | $2,444,545 | $724,853 | $0.00006937 | $0.00006778 |
2024-06-29 | $2,362,830 | $898,087 | $0.00006736 | $0.00006937 |
2024-06-28 | $2,477,321 | $1,137,727 | $0.00007069 | $0.00006736 |
2024-06-27 | $2,343,075 | $872,399 | $0.00006676 | $0.00007069 |
2024-06-26 | $2,119,659 | $914,546 | $0.00006044 | $0.00006676 |
2024-06-25 | $2,051,824 | $854,087 | $0.00005902 | $0.00006044 |
2024-06-24 | $1,980,061 | $501,540 | $0.00005767 | $0.00005902 |
2024-06-23 | $1,887,699 | $849,539 | $0.00005510 | $0.00005767 |
2024-06-22 | $2,084,630 | $845,170 | $0.00006083 | $0.00005510 |
2024-06-21 | $2,129,620 | $931,603 | $0.00006228 | $0.00006083 |
2024-06-20 | $2,185,069 | $1,029,082 | $0.00006414 | $0.00006228 |
2024-06-19 | $2,125,302 | $1,123,519 | $0.00006239 | $0.00006414 |
2024-06-18 | $2,289,975 | $1,627,661 | $0.00006741 | $0.00006239 |
2024-06-17 | $2,303,753 | $1,132,556 | $0.00006799 | $0.00006741 |
2024-06-16 | $2,218,492 | $946,679 | $0.00006556 | $0.00006799 |
2024-06-15 | $2,428,610 | $616,216 | $0.00007188 | $0.00006556 |
2024-06-14 | $2,365,252 | $2,299,830 | $0.00007103 | $0.00007188 |
2024-06-13 | $2,667,487 | $3,087,785 | $0.00008227 | $0.00007103 |
2024-06-12 | $2,781,444 | $2,843,861 | $0.00008579 | $0.00008227 |
2024-06-11 | $3,058,822 | $3,156,793 | $0.00009439 | $0.00008579 |
2024-06-10 | $2,820,605 | $3,084,260 | $0.00008704 | $0.00009439 |
2024-06-09 | $2,886,247 | $3,142,812 | $0.00008910 | $0.00008704 |
2024-06-08 | $3,065,950 | $2,685,427 | $0.00009436 | $0.00008910 |
2024-06-07 | $3,039,705 | $2,694,468 | $0.00009392 | $0.00009436 |
2024-06-06 | $3,509,225 | $1,827,381 | $0.00010854 | $0.00009392 |
2024-06-05 | $3,007,301 | $2,775,957 | $0.00009313 | $0.00010854 |
2024-06-04 | $2,846,063 | $1,827,765 | $0.00008814 | $0.00009313 |
2024-06-03 | $2,504,189 | $1,410,440 | $0.00007764 | $0.00008814 |
2024-06-02 | $2,923,851 | $1,595,664 | $0.00009075 | $0.00007764 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें