Fold USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $1,072,119 | $15,033.72 | $0.00127193 | N/A |
2024-07-03 | $1,122,927 | $12,157.94 | $0.00133834 | $0.00127193 |
2024-07-02 | $1,177,386 | $8,643.59 | $0.00139900 | $0.00133834 |
2024-07-01 | $1,195,338 | $4,027.97 | $0.00142141 | $0.00139900 |
2024-06-30 | $1,126,558 | $5,677.70 | $0.00134106 | $0.00142141 |
2024-06-29 | $1,150,100 | $10,733.33 | $0.00137205 | $0.00134106 |
2024-06-28 | $1,133,947 | $9,061.80 | $0.00135655 | $0.00137205 |
2024-06-27 | $1,059,410 | $14,324.27 | $0.00127231 | $0.00135655 |
2024-06-26 | $1,086,471 | $26,530 | $0.00130368 | $0.00127231 |
2024-06-25 | $1,123,560 | $6,538.70 | $0.00134441 | $0.00130368 |
2024-06-24 | $1,125,321 | $9,915.01 | $0.00134457 | $0.00134441 |
2024-06-23 | $1,132,923 | $9,068.95 | $0.00135664 | $0.00134457 |
2024-06-22 | $1,227,240 | $8,669.19 | $0.00147082 | $0.00135664 |
2024-06-21 | $1,204,148 | $10,951.23 | $0.00144660 | $0.00147082 |
2024-06-20 | $1,167,959 | $5,130.18 | $0.00140434 | $0.00144660 |
2024-06-19 | $1,196,820 | $8,340.99 | $0.00140962 | $0.00140434 |
2024-06-18 | $1,277,701 | $10,521.71 | $0.00150874 | $0.00140962 |
2024-06-17 | $1,337,193 | $10,951.40 | $0.00157975 | $0.00150874 |
2024-06-16 | $1,282,073 | $14,415.99 | $0.00152308 | $0.00157975 |
2024-06-15 | $1,211,973 | $18,170.06 | $0.00144833 | $0.00152308 |
2024-06-14 | $1,296,760 | $27,685 | $0.00154510 | $0.00144833 |
2024-06-13 | $1,415,343 | $22,052 | $0.00168687 | $0.00154510 |
2024-06-12 | $1,322,793 | $21,663 | $0.00158282 | $0.00168687 |
2024-06-11 | $1,422,950 | $6,130.49 | $0.00170407 | $0.00158282 |
2024-06-10 | $1,470,292 | $4,967.79 | $0.00176214 | $0.00170407 |
2024-06-09 | $1,436,200 | $6,610.94 | $0.00172567 | $0.00176214 |
2024-06-08 | $1,479,535 | $5,564.93 | $0.00177755 | $0.00172567 |
2024-06-07 | $1,622,404 | $11,862.22 | $0.00194712 | $0.00177755 |
2024-06-06 | $1,705,635 | $16,037.99 | $0.00204895 | $0.00194712 |
2024-06-05 | $1,786,930 | $14,031.26 | $0.00214786 | $0.00204895 |
2024-06-04 | $1,837,040 | $15,754.78 | $0.00220864 | $0.00214786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें