Fofar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $64,458 | $0.00001276 | N/A |
2024-07-02 | $0.000000000000000000 | $82,153 | $0.00001415 | $0.00001276 |
2024-07-01 | $0.000000000000000000 | $72,783 | $0.00001403 | $0.00001415 |
2024-06-30 | $0.000000000000000000 | $90,743 | $0.00001219 | $0.00001403 |
2024-06-29 | $0.000000000000000000 | $4,121.19 | $0.00001355 | $0.00001219 |
2024-06-28 | $0.000000000000000000 | $51,677 | $0.00001336 | $0.00001355 |
2024-06-27 | $0.000000000000000000 | $345,739 | $0.00001432 | $0.00001336 |
2024-06-26 | $0.000000000000000000 | $259,337 | $0.00001271 | $0.00001432 |
2024-06-25 | $0.000000000000000000 | $212,789 | $0.00001032 | $0.00001271 |
2024-06-24 | $0.000000000000000000 | $96,162 | $0.00001031 | $0.00001032 |
2024-06-23 | $0.000000000000000000 | $165,805 | $0.00001334 | $0.00001031 |
2024-06-22 | $0.000000000000000000 | $230,074 | $0.00001373 | $0.00001334 |
2024-06-21 | $0.000000000000000000 | $381,963 | $0.00001581 | $0.00001373 |
2024-06-20 | $0.000000000000000000 | $184,713 | $0.00001467 | $0.00001581 |
2024-06-19 | $0.000000000000000000 | $384,773 | $0.00001590 | $0.00001467 |
2024-06-18 | $0.000000000000000000 | $372,209 | $0.00001821 | $0.00001590 |
2024-06-17 | $0.000000000000000000 | $161,494 | $0.00002216 | $0.00001821 |
2024-06-16 | $0.000000000000000000 | $194,311 | $0.00001940 | $0.00002216 |
2024-06-15 | $0.000000000000000000 | $231,377 | $0.00002006 | $0.00001940 |
2024-06-14 | $0.000000000000000000 | $534,282 | $0.00002423 | $0.00002006 |
2024-06-13 | $0.000000000000000000 | $327,080 | $0.00002078 | $0.00002423 |
2024-06-12 | $0.000000000000000000 | $245,968 | $0.00002167 | $0.00002078 |
2024-06-11 | $0.000000000000000000 | $635,859 | $0.00001971 | $0.00002167 |
2024-06-10 | $0.000000000000000000 | $173,114 | $0.00001685 | $0.00001971 |
2024-06-09 | $0.000000000000000000 | $116,268 | $0.00001908 | $0.00001685 |
2024-06-08 | $0.000000000000000000 | $172,299 | $0.00001954 | $0.00001908 |
2024-06-07 | $0.000000000000000000 | $456,042 | $0.00002258 | $0.00001954 |
2024-06-06 | $0.000000000000000000 | $295,309 | $0.00001965 | $0.00002258 |
2024-06-05 | $0.000000000000000000 | $558,993 | $0.00002091 | $0.00001965 |
2024-06-04 | $0.000000000000000000 | $403,914 | $0.00003045 | $0.00002091 |
2024-06-03 | $0.000000000000000000 | $682,486 | $0.00003284 | $0.00003045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें