Floyx USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $146,860 | $132,644 | $0.00003954 | N/A |
2024-07-02 | $133,105 | $112,667 | $0.00003507 | $0.00003954 |
2024-07-01 | $126,966 | $104,252 | $0.00003305 | $0.00003507 |
2024-06-30 | $151,356 | $124,518 | $0.00003954 | $0.00003305 |
2024-06-29 | $155,958 | $103,058 | $0.00004072 | $0.00003954 |
2024-06-28 | $170,559 | $124,821 | $0.00004504 | $0.00004072 |
2024-06-27 | $183,698 | $120,887 | $0.00004738 | $0.00004504 |
2024-06-26 | $190,017 | $116,123 | $0.00004879 | $0.00004738 |
2024-06-25 | $178,361 | $109,880 | $0.00004667 | $0.00004879 |
2024-06-24 | $170,237 | $95,263 | $0.00004457 | $0.00004667 |
2024-06-23 | $184,902 | $107,655 | $0.00004818 | $0.00004457 |
2024-06-22 | $178,379 | $121,445 | $0.00004617 | $0.00004818 |
2024-06-21 | $184,863 | $98,884 | $0.00004836 | $0.00004617 |
2024-06-20 | $184,104 | $85,326 | $0.00004809 | $0.00004836 |
2024-06-19 | $185,684 | $92,371 | $0.00004839 | $0.00004809 |
2024-06-18 | $191,780 | $96,637 | $0.00004939 | $0.00004839 |
2024-06-17 | $223,506 | $96,950 | $0.00005836 | $0.00004939 |
2024-06-16 | $235,365 | $71,323 | $0.00006046 | $0.00005836 |
2024-06-15 | $251,185 | $88,709 | $0.00006556 | $0.00006046 |
2024-06-14 | $268,353 | $79,914 | $0.00007007 | $0.00006556 |
2024-06-13 | $286,499 | $105,086 | $0.00007688 | $0.00007007 |
2024-06-12 | $332,330 | $124,557 | $0.00008468 | $0.00007688 |
2024-06-11 | $302,458 | $98,996 | $0.00007877 | $0.00008468 |
2024-06-10 | $264,255 | $91,977 | $0.00006920 | $0.00007877 |
2024-06-09 | $279,176 | $103,312 | $0.00007290 | $0.00006920 |
2024-06-08 | $287,479 | $91,820 | $0.00007486 | $0.00007290 |
2024-06-07 | $302,703 | $82,541 | $0.00007917 | $0.00007486 |
2024-06-06 | $307,021 | $84,115 | $0.00008050 | $0.00007917 |
2024-06-05 | $331,619 | $105,486 | $0.00008619 | $0.00008050 |
2024-06-04 | $319,746 | $115,227 | $0.00008287 | $0.00008619 |
2024-06-03 | $275,273 | $218,954 | $0.00007186 | $0.00008287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें