Flare USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $1,002,376,415 | $8,887,620 | $0.02347493 | N/A |
| 2024-07-02 | $1,024,381,902 | $7,739,087 | $0.02389850 | $0.02347493 |
| 2024-07-01 | $1,043,361,097 | $5,351,679 | $0.02440129 | $0.02389850 |
| 2024-06-30 | $1,009,161,977 | $8,238,449 | $0.02354125 | $0.02440129 |
| 2024-06-29 | $1,030,654,804 | $6,387,116 | $0.02404122 | $0.02354125 |
| 2024-06-28 | $1,053,025,594 | $8,930,446 | $0.02459852 | $0.02404122 |
| 2024-06-27 | $1,038,188,416 | $9,899,243 | $0.02424862 | $0.02459852 |
| 2024-06-26 | $1,013,652,715 | $6,451,869 | $0.02368925 | $0.02424862 |
| 2024-06-25 | $979,999,189 | $10,777,327 | $0.02289410 | $0.02368925 |
| 2024-06-24 | $997,160,241 | $6,525,609 | $0.02328805 | $0.02289410 |
| 2024-06-23 | $1,006,796,608 | $5,896,259 | $0.02353155 | $0.02328805 |
| 2024-06-22 | $1,050,257,729 | $9,868,202 | $0.02453442 | $0.02353155 |
| 2024-06-21 | $1,059,615,947 | $12,116,287 | $0.02477706 | $0.02453442 |
| 2024-06-20 | $1,129,980,759 | $15,306,883 | $0.02636904 | $0.02477706 |
| 2024-06-19 | $1,032,839,449 | $18,880,518 | $0.02422247 | $0.02636904 |
| 2024-06-18 | $1,108,330,696 | $7,369,605 | $0.02593460 | $0.02422247 |
| 2024-06-17 | $1,160,386,901 | $2,892,347 | $0.02716376 | $0.02593460 |
| 2024-06-16 | $1,152,997,567 | $4,516,132 | $0.02700761 | $0.02716376 |
| 2024-06-15 | $1,129,168,620 | $11,300,399 | $0.02641964 | $0.02700761 |
| 2024-06-14 | $1,169,666,130 | $7,108,306 | $0.02738799 | $0.02641964 |
| 2024-06-13 | $1,205,583,167 | $15,362,061 | $0.02824908 | $0.02738799 |
| 2024-06-12 | $1,167,320,448 | $21,022,118 | $0.02741342 | $0.02824908 |
| 2024-06-11 | $1,175,789,217 | $21,071,056 | $0.02772601 | $0.02741342 |
| 2024-06-10 | $1,124,215,293 | $7,842,777 | $0.02713637 | $0.02772601 |
| 2024-06-09 | $1,130,587,239 | $11,378,844 | $0.02763990 | $0.02713637 |
| 2024-06-08 | $1,144,731,280 | $26,025,479 | $0.02800191 | $0.02763990 |
| 2024-06-07 | $1,226,616,951 | $40,110,042 | $0.03004826 | $0.02800191 |
| 2024-06-06 | $1,167,089,112 | $9,568,924 | $0.02863992 | $0.03004826 |
| 2024-06-05 | $1,156,816,709 | $9,494,986 | $0.02831796 | $0.02863992 |
| 2024-06-04 | $1,168,614,599 | $16,180,786 | $0.02858198 | $0.02831796 |
| 2024-06-03 | $1,198,055,304 | $19,765,538 | $0.02930422 | $0.02858198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
