Ferro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $6,974,173 | $4,507.26 | $0.00567609 | N/A |
| 2024-07-02 | $7,090,552 | $4,235.04 | $0.00577623 | $0.00567609 |
| 2024-07-01 | $7,073,833 | $3,334.02 | $0.00576312 | $0.00577623 |
| 2024-06-30 | $7,150,364 | $3,450.88 | $0.00583971 | $0.00576312 |
| 2024-06-29 | $7,244,175 | $6,834.80 | $0.00588347 | $0.00583971 |
| 2024-06-28 | $7,244,125 | $4,596.24 | $0.00591143 | $0.00588347 |
| 2024-06-27 | $7,099,089 | $9,356.27 | $0.00579364 | $0.00591143 |
| 2024-06-26 | $7,341,727 | $8,915.80 | $0.00600522 | $0.00579364 |
| 2024-06-25 | $7,085,805 | $12,830.59 | $0.00579346 | $0.00600522 |
| 2024-06-24 | $7,194,118 | $10,332.05 | $0.00588256 | $0.00579346 |
| 2024-06-23 | $7,162,071 | $2,331.20 | $0.00585302 | $0.00588256 |
| 2024-06-22 | $7,164,546 | $4,388.94 | $0.00586655 | $0.00585302 |
| 2024-06-21 | $7,297,659 | $6,769.10 | $0.00596128 | $0.00586655 |
| 2024-06-20 | $7,424,458 | $7,387.21 | $0.00609301 | $0.00596128 |
| 2024-06-19 | $7,264,749 | $12,450.94 | $0.00596093 | $0.00609301 |
| 2024-06-18 | $7,437,124 | $5,613.33 | $0.00609927 | $0.00596093 |
| 2024-06-17 | $7,756,727 | $5,443.84 | $0.00637217 | $0.00609927 |
| 2024-06-16 | $7,879,853 | $7,854.94 | $0.00648929 | $0.00637217 |
| 2024-06-15 | $7,764,470 | $10,234.29 | $0.00641881 | $0.00648929 |
| 2024-06-14 | $7,885,212 | $9,928.80 | $0.00647781 | $0.00641881 |
| 2024-06-13 | $8,266,966 | $9,191.71 | $0.00682708 | $0.00647781 |
| 2024-06-12 | $8,195,241 | $9,113.62 | $0.00674664 | $0.00682708 |
| 2024-06-11 | $8,535,971 | $5,127.77 | $0.00703005 | $0.00674664 |
| 2024-06-10 | $8,779,625 | $17,921.07 | $0.00725085 | $0.00703005 |
| 2024-06-09 | $8,809,659 | $10,625.15 | $0.00726296 | $0.00725085 |
| 2024-06-08 | $9,061,022 | $20,121 | $0.00746669 | $0.00726296 |
| 2024-06-07 | $9,140,359 | $12,627.64 | $0.00756302 | $0.00746669 |
| 2024-06-06 | $9,652,527 | $17,092.45 | $0.00797027 | $0.00756302 |
| 2024-06-05 | $9,196,755 | $14,491.90 | $0.00763081 | $0.00797027 |
| 2024-06-04 | $9,235,938 | $6,725.73 | $0.00763996 | $0.00763081 |
| 2024-06-03 | $9,153,166 | $5,085.32 | $0.00758190 | $0.00763996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
