Feeder Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-04 | $57,045 | $803.84 | $0.00057045 | N/A |
| 2024-07-03 | $59,396 | $863.53 | $0.00059368 | $0.00057045 |
| 2024-07-02 | $62,945 | $1,234.47 | $0.00062951 | $0.00059368 |
| 2024-07-01 | $62,945 | $1,234.47 | $0.00062951 | $0.00062951 |
| 2024-06-30 | $58,161 | $104.71 | $0.00058164 | $0.00062951 |
| 2024-06-29 | $57,823 | $104.10 | $0.00057823 | $0.00058164 |
| 2024-06-28 | $59,366 | $80.58 | $0.00059553 | $0.00057823 |
| 2024-06-27 | $58,460 | $16.97 | $0.00058460 | $0.00059553 |
| 2024-06-26 | $59,358 | $34.60 | $0.00059464 | $0.00058460 |
| 2024-06-25 | $59,358 | $34.60 | $0.00059464 | $0.00059464 |
| 2024-06-23 | $60,701 | $506.68 | $0.00060701 | $0.00059464 |
| 2024-06-22 | $60,621 | $506.04 | $0.00060625 | $0.00060701 |
| 2024-06-21 | $61,873 | $7.98 | $0.00061923 | $0.00060625 |
| 2024-06-20 | $62,925 | $10.73 | $0.00062925 | $0.00061923 |
| 2024-06-19 | $62,181 | $16.59 | $0.00062241 | $0.00062925 |
| 2024-06-18 | $63,962 | $10.82 | $0.00063844 | $0.00062241 |
| 2024-06-17 | $63,962 | $10.82 | $0.00063844 | $0.00063844 |
| 2024-06-16 | $64,150 | $1,505.73 | $0.00064139 | $0.00063844 |
| 2024-06-15 | $63,748 | $1,499.02 | $0.00063853 | $0.00064139 |
| 2024-06-14 | $67,140 | $1.81 | $0.00067101 | $0.00063853 |
| 2024-06-13 | $69,288 | $1.88 | $0.00069272 | $0.00067101 |
| 2024-06-12 | $67,995 | $1.12 | $0.00067696 | $0.00069272 |
| 2024-06-11 | $67,995 | $1.12 | $0.00067696 | $0.00067696 |
| 2024-06-10 | $76,530 | $2.10 | $0.00076526 | $0.00067696 |
| 2024-06-09 | $76,564 | $2.11 | $0.00076564 | $0.00076526 |
| 2024-06-08 | $76,786 | $3.81 | $0.00076804 | $0.00076564 |
| 2024-06-07 | $79,417 | $7.04 | $0.00079478 | $0.00076804 |
| 2024-06-06 | $78,103 | $0.00226309 | $0.00078164 | $0.00079478 |
| 2024-06-05 | $76,260 | $10.33 | $0.00076285 | $0.00078164 |
| 2024-06-04 | $70,307 | $8.52 | $0.00070214 | $0.00076285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
