Fantom Velocimeter USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $231,039 | $368.31 | $0.075546 | N/A |
2024-07-02 | $226,628 | $199.03 | $0.074484 | $0.075546 |
2024-07-01 | $231,224 | $112.36 | $0.075792 | $0.074484 |
2024-06-30 | $212,748 | $22.84 | $0.069737 | $0.075792 |
2024-06-29 | $212,183 | $601.02 | $0.069622 | $0.069737 |
2024-06-28 | $225,032 | $544.78 | $0.072002 | $0.069622 |
2024-06-27 | $222,939 | $117.10 | $0.073203 | $0.072002 |
2024-06-26 | $231,512 | $773.34 | $0.076277 | $0.073203 |
2024-06-25 | $238,968 | $29.15 | $0.078668 | $0.076277 |
2024-06-24 | $230,168 | $941.80 | $0.075584 | $0.078668 |
2024-06-23 | $228,928 | $472.01 | $0.074861 | $0.075584 |
2024-06-22 | $226,066 | $1,023.17 | $0.075115 | $0.074861 |
2024-06-21 | $219,994 | $862.96 | $0.072460 | $0.075115 |
2024-06-20 | $214,109 | $338.78 | $0.070604 | $0.072460 |
2024-06-19 | $219,256 | $1,319.61 | $0.072102 | $0.070604 |
2024-06-18 | $238,157 | $143.90 | $0.078741 | $0.072102 |
2024-06-17 | $257,971 | $4.17 | $0.085543 | $0.078741 |
2024-06-16 | $257,254 | $122.08 | $0.084501 | $0.085543 |
2024-06-15 | $252,513 | $99.95 | $0.083750 | $0.084501 |
2024-06-14 | $261,419 | $843.99 | $0.086666 | $0.083750 |
2024-06-13 | $273,161 | $538.53 | $0.091286 | $0.086666 |
2024-06-12 | $256,709 | $110.16 | $0.084911 | $0.091286 |
2024-06-11 | $279,954 | $92.88 | $0.092594 | $0.084911 |
2024-06-10 | $281,206 | $101.53 | $0.093453 | $0.092594 |
2024-06-09 | $279,908 | $369.45 | $0.093017 | $0.093453 |
2024-06-08 | $299,374 | $157.73 | $0.099332 | $0.093017 |
2024-06-07 | $327,759 | $3,243.45 | $0.108955 | $0.099332 |
2024-06-06 | $337,044 | $4,491.30 | $0.112529 | $0.108955 |
2024-06-05 | $348,202 | $144.66 | $0.118145 | $0.112529 |
2024-06-04 | $336,162 | $327.19 | $0.113604 | $0.118145 |
2024-06-03 | $321,856 | $365.93 | $0.109650 | $0.113604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें