Fabric USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $191.76 | $17.85 | $0.00000141 | N/A |
2024-07-03 | $189.89 | $16.02 | $0.00000140 | $0.00000141 |
2024-07-02 | $189.29 | $216.62 | $0.00000140 | $0.00000140 |
2024-07-01 | $206.53 | $52.28 | $0.00000152 | $0.00000140 |
2024-06-30 | $201.69 | $8.50 | $0.00000150 | $0.00000152 |
2024-06-29 | $203.09 | $230.83 | $0.00000149 | $0.00000150 |
2024-06-28 | $185.66 | $45.28 | $0.00000138 | $0.00000149 |
2024-06-27 | $188.80 | $634.42 | $0.00000138 | $0.00000138 |
2024-06-26 | $185.95 | $37.82 | $0.00000138 | $0.00000138 |
2024-06-25 | $190.24 | $529.85 | $0.00000142 | $0.00000138 |
2024-06-24 | $184.16 | $71.78 | $0.00000137 | $0.00000142 |
2024-06-23 | $188.51 | $208.88 | $0.00000142 | $0.00000137 |
2024-06-22 | $200.44 | $180.99 | $0.00000149 | $0.00000142 |
2024-06-21 | $191.61 | $63.35 | $0.00000142 | $0.00000149 |
2024-06-20 | $190.32 | $352.88 | $0.00000141 | $0.00000142 |
2024-06-19 | $192.18 | $53.16 | $0.00000143 | $0.00000141 |
2024-06-18 | $192.50 | $43.63 | $0.00000142 | $0.00000143 |
2024-06-17 | $193.55 | $89.55 | $0.00000143 | $0.00000142 |
2024-06-16 | $185.95 | $43.82 | $0.00000139 | $0.00000143 |
2024-06-15 | $183.17 | $5.23 | $0.00000137 | $0.00000139 |
2024-06-14 | $184.49 | $56.64 | $0.00000136 | $0.00000137 |
2024-06-13 | $187.26 | $19.92 | $0.00000139 | $0.00000136 |
2024-06-12 | $186.14 | $131.99 | $0.00000138 | $0.00000139 |
2024-06-11 | $182.68 | $15,413.25 | $0.00000135 | $0.00000138 |
2024-06-10 | $181.28 | $274.13 | $0.00000134 | $0.00000135 |
2024-06-09 | $193.63 | $18.78 | $0.00000144 | $0.00000134 |
2024-06-08 | $194.71 | $68.83 | $0.00000144 | $0.00000144 |
2024-06-07 | $195.62 | $201.20 | $0.00000142 | $0.00000144 |
2024-06-06 | $185.78 | $3,730.70 | $0.00000137 | $0.00000142 |
2024-06-05 | $185.33 | $182.26 | $0.00000137 | $0.00000137 |
2024-06-04 | $175.12 | $190.71 | $0.00000130 | $0.00000137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें