f(x) Protocol Leveraged ETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,720.89 | $2.80 | N/A |
2024-07-02 | $0.000000000000000000 | $1,714.38 | $2.79 | $2.80 |
2024-07-01 | $0.000000000000000000 | $1,800.66 | $2.74 | $2.79 |
2024-06-30 | $0.000000000000000000 | $58.30 | $2.74 | $2.74 |
2024-06-29 | $0.000000000000000000 | $8,132.11 | $2.80 | $2.74 |
2024-06-28 | $0.000000000000000000 | $8,132.11 | $2.80 | $2.80 |
2024-06-26 | $0.000000000000000000 | $121.31 | $2.76 | $2.80 |
2024-06-25 | $0.000000000000000000 | $564.60 | $2.71 | $2.76 |
2024-06-24 | $0.000000000000000000 | $136.52 | $2.75 | $2.71 |
2024-06-23 | $0.000000000000000000 | $3,073.72 | $2.82 | $2.75 |
2024-06-22 | $0.000000000000000000 | $3,073.72 | $2.82 | $2.82 |
2024-06-21 | $0.000000000000000000 | $395.24 | $2.89 | $2.82 |
2024-06-20 | $0.000000000000000000 | $397.28 | $2.91 | $2.89 |
2024-06-19 | $0.000000000000000000 | $801.33 | $2.85 | $2.91 |
2024-06-18 | $0.000000000000000000 | $801.33 | $2.85 | $2.85 |
2024-06-17 | $0.000000000000000000 | $20.92 | $2.93 | $2.85 |
2024-06-16 | $0.000000000000000000 | $52.78 | $2.91 | $2.93 |
2024-06-15 | $0.000000000000000000 | $4,607.22 | $2.84 | $2.91 |
2024-06-14 | $0.000000000000000000 | $4,615.86 | $2.85 | $2.84 |
2024-06-13 | $0.000000000000000000 | $1,784.16 | $2.94 | $2.85 |
2024-06-12 | $0.000000000000000000 | $37,521 | $2.90 | $2.94 |
2024-06-11 | $0.000000000000000000 | $37,521 | $2.90 | $2.90 |
2024-06-10 | $0.000000000000000000 | $559.69 | $3.04 | $2.90 |
2024-06-09 | $0.000000000000000000 | $688.93 | $3.03 | $3.04 |
2024-06-08 | $0.000000000000000000 | $688.93 | $3.03 | $3.03 |
2024-06-07 | $0.000000000000000000 | $5,230.90 | $3.16 | $3.03 |
2024-06-06 | $0.000000000000000000 | $5,516.01 | $3.17 | $3.16 |
2024-06-05 | $0.000000000000000000 | $829.02 | $3.10 | $3.17 |
2024-06-04 | $0.000000000000000000 | $829.02 | $3.10 | $3.10 |
2024-06-03 | $0.000000000000000000 | $253.05 | $3.15 | $3.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें