Extra Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $13,914,171 | $187,362 | $0.070228 | N/A |
| 2024-07-02 | $14,356,331 | $74,307 | $0.071783 | $0.070228 |
| 2024-07-01 | $14,204,489 | $44,719 | $0.071135 | $0.071783 |
| 2024-06-30 | $14,228,776 | $35,519 | $0.071424 | $0.071135 |
| 2024-06-29 | $13,916,311 | $204,541 | $0.069756 | $0.071424 |
| 2024-06-28 | $14,371,383 | $329,020 | $0.072116 | $0.069756 |
| 2024-06-27 | $14,912,397 | $86,004 | $0.077403 | $0.072116 |
| 2024-06-26 | $14,965,302 | $244,423 | $0.077692 | $0.077403 |
| 2024-06-25 | $15,411,642 | $298,684 | $0.080029 | $0.077692 |
| 2024-06-24 | $16,450,540 | $43,902 | $0.085307 | $0.080029 |
| 2024-06-23 | $17,091,655 | $87,917 | $0.088688 | $0.085307 |
| 2024-06-22 | $16,896,876 | $132,263 | $0.087740 | $0.088688 |
| 2024-06-21 | $17,332,349 | $290,451 | $0.089938 | $0.087740 |
| 2024-06-20 | $19,227,509 | $84,516 | $0.099630 | $0.089938 |
| 2024-06-19 | $19,559,787 | $262,095 | $0.101498 | $0.099630 |
| 2024-06-18 | $19,206,735 | $237,657 | $0.099627 | $0.101498 |
| 2024-06-17 | $19,942,909 | $42,227 | $0.103597 | $0.099627 |
| 2024-06-16 | $19,821,997 | $35,643 | $0.103285 | $0.103597 |
| 2024-06-15 | $19,606,779 | $108,219 | $0.102189 | $0.103285 |
| 2024-06-14 | $19,722,160 | $257,409 | $0.102455 | $0.102189 |
| 2024-06-13 | $21,422,788 | $241,789 | $0.111200 | $0.102455 |
| 2024-06-12 | $21,061,460 | $332,978 | $0.109303 | $0.111200 |
| 2024-06-11 | $22,670,039 | $50,614 | $0.117149 | $0.109303 |
| 2024-06-10 | $22,936,785 | $20,377 | $0.119041 | $0.117149 |
| 2024-06-09 | $22,808,215 | $69,952 | $0.118398 | $0.119041 |
| 2024-06-08 | $23,393,887 | $157,979 | $0.121177 | $0.118398 |
| 2024-06-07 | $24,943,208 | $190,617 | $0.129541 | $0.121177 |
| 2024-06-06 | $26,328,016 | $274,887 | $0.136513 | $0.129541 |
| 2024-06-05 | $25,594,797 | $129,634 | $0.132328 | $0.136513 |
| 2024-06-04 | $25,300,410 | $146,649 | $0.131314 | $0.132328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
