Exponential Capital USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $65.05 | $1.38 | N/A |
2024-07-02 | $0.000000000000000000 | $134.59 | $1.41 | $1.38 |
2024-07-01 | $0.000000000000000000 | $132.73 | $1.40 | $1.41 |
2024-06-30 | $0.000000000000000000 | $97.56 | $1.36 | $1.40 |
2024-06-29 | $0.000000000000000000 | $287.92 | $1.40 | $1.36 |
2024-06-28 | $0.000000000000000000 | $287.57 | $1.40 | $1.40 |
2024-06-27 | $0.000000000000000000 | $1,207.82 | $1.37 | $1.40 |
2024-06-26 | $0.000000000000000000 | $634.86 | $1.37 | $1.37 |
2024-06-25 | $0.000000000000000000 | $2,061.63 | $1.34 | $1.37 |
2024-06-24 | $0.000000000000000000 | $67.29 | $1.43 | $1.34 |
2024-06-23 | $0.000000000000000000 | $67.29 | $1.43 | $1.43 |
2024-06-21 | $0.000000000000000000 | $70.39 | $1.43 | $1.43 |
2024-06-20 | $0.000000000000000000 | $70.39 | $1.43 | $1.43 |
2024-06-16 | $0.000000000000000000 | $172.86 | $1.43 | $1.43 |
2024-06-15 | $0.000000000000000000 | $172.15 | $1.42 | $1.43 |
2024-06-14 | $0.000000000000000000 | $1,662.64 | $1.42 | $1.42 |
2024-06-13 | $0.000000000000000000 | $17.26 | $1.49 | $1.42 |
2024-06-12 | $0.000000000000000000 | $17.26 | $1.49 | $1.49 |
2024-06-11 | $0.000000000000000000 | $59.00 | $1.52 | $1.49 |
2024-06-10 | $0.000000000000000000 | $273.66 | $1.53 | $1.52 |
2024-06-09 | $0.000000000000000000 | $1.35 | $1.51 | $1.53 |
2024-06-08 | $0.000000000000000000 | $213.41 | $1.51 | $1.51 |
2024-06-07 | $0.000000000000000000 | $1,380.26 | $1.58 | $1.51 |
2024-06-06 | $0.000000000000000000 | $9,802.53 | $1.60 | $1.58 |
2024-06-05 | $0.000000000000000000 | $9,802.53 | $1.60 | $1.60 |
2024-06-03 | $0.000000000000000000 | $2,501.04 | $1.47 | $1.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें