Exeedme USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $3,518,896 | $45,401 | $0.03901604 | N/A |
2024-07-02 | $3,544,237 | $44,589 | $0.03937700 | $0.03901604 |
2024-07-01 | $3,545,229 | $46,374 | $0.03940236 | $0.03937700 |
2024-06-30 | $3,480,151 | $50,068 | $0.03874164 | $0.03940236 |
2024-06-29 | $3,492,369 | $50,224 | $0.03879849 | $0.03874164 |
2024-06-28 | $3,563,881 | $47,139 | $0.03957222 | $0.03879849 |
2024-06-27 | $3,490,080 | $50,843 | $0.03876322 | $0.03957222 |
2024-06-26 | $3,477,755 | $51,630 | $0.03865368 | $0.03876322 |
2024-06-25 | $3,439,051 | $54,262 | $0.03831868 | $0.03865368 |
2024-06-24 | $3,620,805 | $46,971 | $0.04022319 | $0.03831868 |
2024-06-23 | $3,722,384 | $58,205 | $0.04139697 | $0.04022319 |
2024-06-22 | $3,740,848 | $51,455 | $0.04158016 | $0.04139697 |
2024-06-21 | $3,786,826 | $51,841 | $0.04190340 | $0.04158016 |
2024-06-20 | $3,851,402 | $47,781 | $0.04290925 | $0.04190340 |
2024-06-19 | $3,777,237 | $52,250 | $0.04190391 | $0.04290925 |
2024-06-18 | $3,835,934 | $52,506 | $0.04271034 | $0.04190391 |
2024-06-17 | $4,034,536 | $43,819 | $0.04495327 | $0.04271034 |
2024-06-16 | $4,004,020 | $49,785 | $0.04439902 | $0.04495327 |
2024-06-15 | $3,908,216 | $48,591 | $0.04347410 | $0.04439902 |
2024-06-14 | $3,903,850 | $48,057 | $0.04334926 | $0.04347410 |
2024-06-13 | $4,009,855 | $48,639 | $0.04452410 | $0.04334926 |
2024-06-12 | $3,931,764 | $46,172 | $0.04368127 | $0.04452410 |
2024-06-11 | $4,145,813 | $45,924 | $0.04605678 | $0.04368127 |
2024-06-10 | $4,193,092 | $51,991 | $0.04643928 | $0.04605678 |
2024-06-09 | $3,900,305 | $95,279 | $0.04333673 | $0.04643928 |
2024-06-08 | $3,919,820 | $93,216 | $0.04355127 | $0.04333673 |
2024-06-07 | $4,335,732 | $55,527 | $0.04808160 | $0.04355127 |
2024-06-06 | $4,415,990 | $52,217 | $0.04909187 | $0.04808160 |
2024-06-05 | $4,354,867 | $38,512 | $0.04837861 | $0.04909187 |
2024-06-04 | $4,311,525 | $43,188 | $0.04780730 | $0.04837861 |
2024-06-03 | $4,329,575 | $53,746 | $0.04806136 | $0.04780730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें