EURO3 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $577.68 | $1.049 | N/A |
2024-07-01 | $0.000000000000000000 | $37.40 | $1.071 | $1.049 |
2024-06-30 | $0.000000000000000000 | $1,044.28 | $1.057 | $1.071 |
2024-06-29 | $0.000000000000000000 | $3,926.38 | $1.055 | $1.057 |
2024-06-28 | $0.000000000000000000 | $4,404.84 | $1.049 | $1.055 |
2024-06-27 | $0.000000000000000000 | $113.77 | $1.055 | $1.049 |
2024-06-26 | $0.000000000000000000 | $1,131.59 | $1.056 | $1.055 |
2024-06-25 | $0.000000000000000000 | $31,009 | $1.088 | $1.056 |
2024-06-24 | $0.000000000000000000 | $2,423.71 | $1.051 | $1.088 |
2024-06-23 | $0.000000000000000000 | $3,645.07 | $1.050 | $1.051 |
2024-06-22 | $0.000000000000000000 | $955.67 | $1.052 | $1.050 |
2024-06-21 | $0.000000000000000000 | $4,891.63 | $1.053 | $1.052 |
2024-06-20 | $0.000000000000000000 | $1,351.63 | $1.032 | $1.053 |
2024-06-19 | $0.000000000000000000 | $4,200.77 | $1.059 | $1.032 |
2024-06-18 | $0.000000000000000000 | $1,582.19 | $1.050 | $1.059 |
2024-06-17 | $0.000000000000000000 | $971.21 | $1.051 | $1.050 |
2024-06-16 | $0.000000000000000000 | $394.55 | $1.055 | $1.051 |
2024-06-15 | $0.000000000000000000 | $828.41 | $1.055 | $1.055 |
2024-06-14 | $0.000000000000000000 | $2,021.69 | $1.060 | $1.055 |
2024-06-13 | $0.000000000000000000 | $639.14 | $1.096 | $1.060 |
2024-06-12 | $0.000000000000000000 | $980.43 | $1.058 | $1.096 |
2024-06-11 | $0.000000000000000000 | $12,064.53 | $1.060 | $1.058 |
2024-06-10 | $0.000000000000000000 | $14,538.96 | $1.056 | $1.060 |
2024-06-09 | $0.000000000000000000 | $1,243.63 | $1.065 | $1.056 |
2024-06-08 | $0.000000000000000000 | $3,166.38 | $1.066 | $1.065 |
2024-06-07 | $0.000000000000000000 | $45,679 | $1.066 | $1.066 |
2024-06-06 | $0.000000000000000000 | $2,641.26 | $1.065 | $1.066 |
2024-06-05 | $0.000000000000000000 | $3,367.79 | $1.068 | $1.065 |
2024-06-04 | $0.000000000000000000 | $590.73 | $1.073 | $1.068 |
2024-06-03 | $0.000000000000000000 | $3,565.02 | $1.076 | $1.073 |
2024-06-02 | $0.000000000000000000 | $1,175.88 | $1.068 | $1.076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें