Etherpets USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $801.27 | $0.00300009 | N/A |
2024-07-02 | $0.000000000000000000 | $25,143 | $0.00303334 | $0.00300009 |
2024-07-01 | $0.000000000000000000 | $1.033 | $0.00201649 | $0.00303334 |
2024-06-30 | $0.000000000000000000 | $1,732.73 | $0.00197443 | $0.00201649 |
2024-06-29 | $0.000000000000000000 | $47.87 | $0.00177374 | $0.00197443 |
2024-06-28 | $0.000000000000000000 | $1,222.17 | $0.00180544 | $0.00177374 |
2024-06-27 | $0.000000000000000000 | $4,086.13 | $0.00170472 | $0.00180544 |
2024-06-26 | $0.000000000000000000 | $2,074.33 | $0.00207335 | $0.00170472 |
2024-06-25 | $0.000000000000000000 | $9,994.31 | $0.00206009 | $0.00207335 |
2024-06-24 | $0.000000000000000000 | $3,159.93 | $0.00210827 | $0.00206009 |
2024-06-23 | $0.000000000000000000 | $3,253.55 | $0.00242330 | $0.00210827 |
2024-06-22 | $0.000000000000000000 | $2,405.42 | $0.00279238 | $0.00242330 |
2024-06-21 | $0.000000000000000000 | $463.99 | $0.00318919 | $0.00279238 |
2024-06-20 | $0.000000000000000000 | $1,011.52 | $0.00330061 | $0.00318919 |
2024-06-19 | $0.000000000000000000 | $428.85 | $0.00309012 | $0.00330061 |
2024-06-18 | $0.000000000000000000 | $2,578.56 | $0.00306131 | $0.00309012 |
2024-06-17 | $0.000000000000000000 | $1,711.17 | $0.00281097 | $0.00306131 |
2024-06-16 | $0.000000000000000000 | $3,335.58 | $0.00278568 | $0.00281097 |
2024-06-15 | $0.000000000000000000 | $233.33 | $0.00315305 | $0.00278568 |
2024-06-14 | $0.000000000000000000 | $1,653.68 | $0.00308773 | $0.00315305 |
2024-06-13 | $0.000000000000000000 | $765.41 | $0.00326148 | $0.00308773 |
2024-06-12 | $0.000000000000000000 | $191.43 | $0.00318263 | $0.00326148 |
2024-06-11 | $0.000000000000000000 | $1,408.86 | $0.00333164 | $0.00318263 |
2024-06-10 | $0.000000000000000000 | $1,277.67 | $0.00317695 | $0.00333164 |
2024-06-09 | $0.000000000000000000 | $2,189.38 | $0.00314842 | $0.00317695 |
2024-06-08 | $0.000000000000000000 | $1,605.50 | $0.00330361 | $0.00314842 |
2024-06-07 | $0.000000000000000000 | $1,943.59 | $0.00377833 | $0.00330361 |
2024-06-06 | $0.000000000000000000 | $4,166.95 | $0.00384804 | $0.00377833 |
2024-06-05 | $0.000000000000000000 | $7,261.26 | $0.00429473 | $0.00384804 |
2024-06-04 | $0.000000000000000000 | $18,455.32 | $0.00388531 | $0.00429473 |
2024-06-03 | $0.000000000000000000 | $1,946.37 | $0.00442154 | $0.00388531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें