Ethermon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $199,291 | $15,650.34 | $0.00135713 | N/A |
2024-07-02 | $186,222 | $15,730.15 | $0.00126127 | $0.00135713 |
2024-07-01 | $211,075 | $16,087.08 | $0.00143577 | $0.00126127 |
2024-06-30 | $211,431 | $15,894.58 | $0.00143658 | $0.00143577 |
2024-06-29 | $209,218 | $13,327.47 | $0.00142399 | $0.00143658 |
2024-06-28 | $216,719 | $13,879.95 | $0.00147615 | $0.00142399 |
2024-06-27 | $204,560 | $12,101.51 | $0.00140225 | $0.00147615 |
2024-06-26 | $207,970 | $13,571.06 | $0.00141464 | $0.00140225 |
2024-06-25 | $201,193 | $15,413.83 | $0.00136870 | $0.00141464 |
2024-06-24 | $195,125 | $16,134.59 | $0.00133027 | $0.00136870 |
2024-06-23 | $226,136 | $15,802.90 | $0.00150801 | $0.00133027 |
2024-06-22 | $196,025 | $15,649.63 | $0.00133196 | $0.00150801 |
2024-06-21 | $196,377 | $15,744.86 | $0.00133530 | $0.00133196 |
2024-06-20 | $201,657 | $15,708.07 | $0.00137215 | $0.00133530 |
2024-06-19 | $202,185 | $15,389.24 | $0.00137487 | $0.00137215 |
2024-06-18 | $201,003 | $15,010.38 | $0.00136711 | $0.00137487 |
2024-06-17 | $209,128 | $15,658.86 | $0.00142300 | $0.00136711 |
2024-06-16 | $207,463 | $15,247.16 | $0.00140920 | $0.00142300 |
2024-06-15 | $207,293 | $17,181.71 | $0.00140925 | $0.00140920 |
2024-06-14 | $206,320 | $17,614.66 | $0.00140519 | $0.00140925 |
2024-06-13 | $198,121 | $35,795 | $0.00134736 | $0.00140519 |
2024-06-12 | $185,360 | $14,039.79 | $0.00126120 | $0.00134736 |
2024-06-11 | $190,465 | $15,446.31 | $0.00129843 | $0.00126120 |
2024-06-10 | $210,802 | $15,274.69 | $0.00143367 | $0.00129843 |
2024-06-09 | $208,707 | $16,192.93 | $0.00141529 | $0.00143367 |
2024-06-08 | $217,611 | $18,144.03 | $0.00147683 | $0.00141529 |
2024-06-07 | $231,448 | $17,726.02 | $0.00156885 | $0.00147683 |
2024-06-06 | $224,066 | $17,195.68 | $0.00152449 | $0.00156885 |
2024-06-05 | $229,644 | $24,255 | $0.00156784 | $0.00152449 |
2024-06-04 | $231,098 | $54,096 | $0.00157372 | $0.00156784 |
2024-06-03 | $217,876 | $17,021.49 | $0.00147744 | $0.00157372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें