EtherGem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $44,365 | $434.24 | $0.00062032 | N/A |
2024-07-02 | $44,929 | $427.16 | $0.00062815 | $0.00062032 |
2024-07-01 | $44,872 | $436.96 | $0.00062724 | $0.00062815 |
2024-06-30 | $39,178 | $396.94 | $0.00048692 | $0.00062724 |
2024-06-29 | $34,508 | $396.21 | $0.00048253 | $0.00048692 |
2024-06-28 | $35,215 | $245.12 | $0.00049253 | $0.00048253 |
2024-06-27 | $30,798 | $19.51 | $0.00043055 | $0.00049253 |
2024-06-26 | $30,195 | $105.79 | $0.00042344 | $0.00043055 |
2024-06-25 | $30,188 | $105.58 | $0.00042259 | $0.00042344 |
2024-06-24 | $31,691 | $276.17 | $0.00044271 | $0.00042259 |
2024-06-23 | $36,743 | $352.84 | $0.00051388 | $0.00044271 |
2024-06-22 | $41,226 | $453.88 | $0.00057665 | $0.00051388 |
2024-06-21 | $46,406 | $471.84 | $0.00064866 | $0.00057665 |
2024-06-20 | $46,372 | $536.10 | $0.00064897 | $0.00064866 |
2024-06-19 | $69,770 | $322.60 | $0.00097652 | $0.00064897 |
2024-06-18 | $51,360 | $268.20 | $0.00071829 | $0.00097652 |
2024-06-17 | $52,413 | $518.58 | $0.00073278 | $0.00071829 |
2024-06-16 | $52,052 | $506.65 | $0.00079429 | $0.00073278 |
2024-06-15 | $51,933 | $493.49 | $0.00079199 | $0.00079429 |
2024-06-14 | $52,494 | $346.39 | $0.00073388 | $0.00079199 |
2024-06-13 | $53,047 | $47.68 | $0.00074227 | $0.00073388 |
2024-06-12 | $52,900 | $151.64 | $0.00074023 | $0.00074227 |
2024-06-11 | $54,647 | $179.78 | $0.00076443 | $0.00074023 |
2024-06-10 | $49,793 | $250.77 | $0.00069654 | $0.00076443 |
2024-06-09 | $49,566 | $492.15 | $0.00069313 | $0.00069654 |
2024-06-08 | $49,569 | $504.92 | $0.00069330 | $0.00069313 |
2024-06-07 | $60,731 | $519.60 | $0.00084925 | $0.00069330 |
2024-06-06 | $55,906 | $540.69 | $0.00078293 | $0.00084925 |
2024-06-05 | $55,504 | $527.82 | $0.00070609 | $0.00078293 |
2024-06-04 | $54,068 | $512.07 | $0.00075678 | $0.00070609 |
2024-06-03 | $53,318 | $497.08 | $0.00074529 | $0.00075678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें