Ethereans USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,029,195 | $1,803.84 | $1.20 | N/A |
2024-07-02 | $1,058,044 | $8,594.67 | $1.24 | $1.20 |
2024-07-01 | $955,650 | $1,331.56 | $1.12 | $1.24 |
2024-06-30 | $962,060 | $3,821.12 | $1.12 | $1.12 |
2024-06-29 | $925,680 | $21,294 | $1.079 | $1.12 |
2024-06-28 | $730,499 | $497.24 | $0.853488 | $1.079 |
2024-06-27 | $706,876 | $3,304.80 | $0.825804 | $0.853488 |
2024-06-26 | $650,495 | $370.77 | $0.760658 | $0.825804 |
2024-06-25 | $635,341 | $3,180.62 | $0.742738 | $0.760658 |
2024-06-24 | $692,532 | $153.64 | $0.810015 | $0.742738 |
2024-06-23 | $690,360 | $414.76 | $0.806885 | $0.810015 |
2024-06-22 | $702,180 | $4,796.63 | $0.820001 | $0.806885 |
2024-06-21 | $660,529 | $26,232 | $0.771126 | $0.820001 |
2024-06-20 | $828,115 | $22,314 | $0.968048 | $0.771126 |
2024-06-19 | $788,199 | $3,127.97 | $0.922786 | $0.968048 |
2024-06-18 | $804,196 | $778.10 | $0.939517 | $0.922786 |
2024-06-17 | $853,428 | $2,055.64 | $0.996898 | $0.939517 |
2024-06-16 | $897,271 | $1,928.28 | $1.048 | $0.996898 |
2024-06-15 | $836,788 | $1,841.84 | $0.977676 | $1.048 |
2024-06-14 | $840,119 | $3,770.09 | $0.980398 | $0.977676 |
2024-06-13 | $839,916 | $13,977.72 | $0.981223 | $0.980398 |
2024-06-12 | $916,671 | $3,737.21 | $1.081 | $0.981223 |
2024-06-11 | $1,019,880 | $1,199.84 | $1.19 | $1.081 |
2024-06-10 | $1,076,305 | $4,061.30 | $1.26 | $1.19 |
2024-06-09 | $1,063,851 | $4,709.97 | $1.24 | $1.26 |
2024-06-08 | $961,626 | $14,022.91 | $1.12 | $1.24 |
2024-06-07 | $1,046,074 | $4,258.53 | $1.22 | $1.12 |
2024-06-06 | $999,812 | $4,794.41 | $1.17 | $1.22 |
2024-06-05 | $992,951 | $3,798.60 | $1.16 | $1.17 |
2024-06-04 | $1,014,224 | $10,668.32 | $1.19 | $1.16 |
2024-06-03 | $1,111,986 | $3,740.64 | $1.30 | $1.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें