ETF The Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $146,535 | $138.27 | $0.00694902 | N/A |
2024-07-03 | $149,500 | $62.38 | $0.00711927 | $0.00694902 |
2024-07-02 | $153,514 | $70.62 | $0.00728995 | $0.00711927 |
2024-07-01 | $155,131 | $6.06 | $0.00739850 | $0.00728995 |
2024-06-30 | $152,779 | $34.86 | $0.00728783 | $0.00739850 |
2024-06-29 | $149,959 | $1,039.61 | $0.00714092 | $0.00728783 |
2024-06-28 | $121,561 | $1,011.66 | $0.00578861 | $0.00714092 |
2024-06-27 | $113,231 | $39.13 | $0.00538560 | $0.00578861 |
2024-06-26 | $115,230 | $64.40 | $0.00547100 | $0.00538560 |
2024-06-25 | $114,000 | $110.75 | $0.00544470 | $0.00547100 |
2024-06-24 | $131,703 | $959.70 | $0.00627156 | $0.00544470 |
2024-06-23 | $131,703 | $959.70 | $0.00627156 | $0.00627156 |
2024-06-22 | $158,798 | $45.25 | $0.00755053 | $0.00627156 |
2024-06-21 | $158,798 | $45.32 | $0.00756180 | $0.00755053 |
2024-06-20 | $162,287 | $46.75 | $0.00772797 | $0.00756180 |
2024-06-19 | $161,121 | $88.95 | $0.00767245 | $0.00772797 |
2024-06-18 | $165,835 | $25.12 | $0.00789692 | $0.00767245 |
2024-06-17 | $174,167 | $152.31 | $0.00829140 | $0.00789692 |
2024-06-16 | $178,005 | $196.70 | $0.00847644 | $0.00829140 |
2024-06-15 | $178,005 | $196.70 | $0.00847644 | $0.00847644 |
2024-06-13 | $172,289 | $136.11 | $0.00822776 | $0.00847644 |
2024-06-12 | $172,966 | $136.25 | $0.00823644 | $0.00822776 |
2024-06-11 | $182,995 | $39.69 | $0.00871563 | $0.00823644 |
2024-06-10 | $182,995 | $39.69 | $0.00871563 | $0.00871563 |
2024-06-09 | $185,925 | $29.32 | $0.00885899 | $0.00871563 |
2024-06-08 | $186,494 | $97.75 | $0.00886262 | $0.00885899 |
2024-06-07 | $191,282 | $289.40 | $0.00909759 | $0.00886262 |
2024-06-06 | $190,761 | $18.73 | $0.00907695 | $0.00909759 |
2024-06-05 | $190,279 | $978.31 | $0.00908340 | $0.00907695 |
2024-06-04 | $190,279 | $978.31 | $0.00908340 | $0.00908340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें