ETCPOW USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,002.93 | $0.01214086 | N/A |
2024-07-02 | $0.000000000000000000 | $526.24 | $0.01227789 | $0.01214086 |
2024-07-01 | $0.000000000000000000 | $3,878.72 | $0.01243645 | $0.01227789 |
2024-06-30 | $0.000000000000000000 | $1,655.44 | $0.01274615 | $0.01243645 |
2024-06-29 | $0.000000000000000000 | $184.28 | $0.01327437 | $0.01274615 |
2024-06-28 | $0.000000000000000000 | $794.12 | $0.01364985 | $0.01327437 |
2024-06-27 | $0.000000000000000000 | $744.94 | $0.01367785 | $0.01364985 |
2024-06-26 | $0.000000000000000000 | $1,895.46 | $0.01340971 | $0.01367785 |
2024-06-25 | $0.000000000000000000 | $1,904.56 | $0.01271937 | $0.01340971 |
2024-06-24 | $0.000000000000000000 | $193.19 | $0.01209345 | $0.01271937 |
2024-06-23 | $0.000000000000000000 | $376.30 | $0.01261736 | $0.01209345 |
2024-06-22 | $0.000000000000000000 | $817.31 | $0.01276517 | $0.01261736 |
2024-06-21 | $0.000000000000000000 | $956.20 | $0.01308283 | $0.01276517 |
2024-06-20 | $0.000000000000000000 | $961.74 | $0.01303392 | $0.01308283 |
2024-06-19 | $0.000000000000000000 | $2,701.36 | $0.01203910 | $0.01303392 |
2024-06-18 | $0.000000000000000000 | $3,111.89 | $0.01304154 | $0.01203910 |
2024-06-17 | $0.000000000000000000 | $244.04 | $0.01477259 | $0.01304154 |
2024-06-16 | $0.000000000000000000 | $1,126.96 | $0.01499745 | $0.01477259 |
2024-06-15 | $0.000000000000000000 | $417.43 | $0.01485626 | $0.01499745 |
2024-06-14 | $0.000000000000000000 | $1,462.24 | $0.01487691 | $0.01485626 |
2024-06-13 | $0.000000000000000000 | $1,698.19 | $0.01555890 | $0.01487691 |
2024-06-12 | $0.000000000000000000 | $1,673.72 | $0.01554469 | $0.01555890 |
2024-06-11 | $0.000000000000000000 | $4,773.24 | $0.01623882 | $0.01554469 |
2024-06-10 | $0.000000000000000000 | $652.56 | $0.01680380 | $0.01623882 |
2024-06-09 | $0.000000000000000000 | $10,795.42 | $0.01684940 | $0.01680380 |
2024-06-08 | $0.000000000000000000 | $2,187.98 | $0.01826320 | $0.01684940 |
2024-06-07 | $0.000000000000000000 | $3,489.67 | $0.01917943 | $0.01826320 |
2024-06-06 | $0.000000000000000000 | $1,622.13 | $0.01972622 | $0.01917943 |
2024-06-05 | $0.000000000000000000 | $2,056.66 | $0.01988152 | $0.01972622 |
2024-06-04 | $0.000000000000000000 | $3,626.78 | $0.01969964 | $0.01988152 |
2024-06-03 | $0.000000000000000000 | $2,307.84 | $0.02077534 | $0.01969964 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें