Equilibria Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $11,079,683 | $21,228 | $0.370796 | N/A |
2024-07-02 | $10,473,275 | $13,712.02 | $0.350611 | $0.370796 |
2024-07-01 | $9,740,525 | $28,577 | $0.325988 | $0.350611 |
2024-06-30 | $10,795,336 | $10,251.46 | $0.361321 | $0.325988 |
2024-06-29 | $10,647,965 | $8,485.17 | $0.360175 | $0.361321 |
2024-06-28 | $10,735,503 | $6,062.07 | $0.363316 | $0.360175 |
2024-06-27 | $10,398,873 | $25,973 | $0.351822 | $0.363316 |
2024-06-26 | $11,318,995 | $17,169.69 | $0.383118 | $0.351822 |
2024-06-25 | $11,618,135 | $2,476.77 | $0.391567 | $0.383118 |
2024-06-24 | $11,975,350 | $2,397.34 | $0.405215 | $0.391567 |
2024-06-23 | $12,677,030 | $8,712.88 | $0.428959 | $0.405215 |
2024-06-22 | $13,065,681 | $5,424.46 | $0.442426 | $0.428959 |
2024-06-21 | $12,887,556 | $7,927.15 | $0.435626 | $0.442426 |
2024-06-20 | $13,280,965 | $12,547.26 | $0.449939 | $0.435626 |
2024-06-19 | $12,366,205 | $4,089.02 | $0.418441 | $0.449939 |
2024-06-18 | $12,358,862 | $8,478.08 | $0.418360 | $0.418441 |
2024-06-17 | $12,969,071 | $6,522.43 | $0.437674 | $0.418360 |
2024-06-16 | $12,999,992 | $2,588.20 | $0.439462 | $0.437674 |
2024-06-15 | $12,849,187 | $31,855 | $0.434727 | $0.439462 |
2024-06-14 | $14,099,404 | $10,076.32 | $0.476756 | $0.434727 |
2024-06-13 | $14,798,733 | $12,985.40 | $0.500752 | $0.476756 |
2024-06-12 | $14,367,134 | $60,812 | $0.485960 | $0.500752 |
2024-06-11 | $13,923,380 | $33,177 | $0.471180 | $0.485960 |
2024-06-10 | $14,467,914 | $27,209 | $0.489753 | $0.471180 |
2024-06-09 | $13,291,416 | $12,624.19 | $0.449810 | $0.489753 |
2024-06-08 | $13,348,709 | $22,514 | $0.453537 | $0.449810 |
2024-06-07 | $13,514,166 | $63,504 | $0.457230 | $0.453537 |
2024-06-06 | $15,203,259 | $46,849 | $0.514164 | $0.457230 |
2024-06-05 | $14,482,624 | $64,022 | $0.489576 | $0.514164 |
2024-06-04 | $13,974,550 | $43,840 | $0.472271 | $0.489576 |
2024-06-03 | $14,583,145 | $27,466 | $0.493438 | $0.472271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें