Equalizer DEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $1,670,140 | $128,122 | $6.48 | N/A |
2024-07-03 | $1,991,770 | $165,462 | $7.72 | $6.48 |
2024-07-02 | $1,885,325 | $99,551 | $7.31 | $7.72 |
2024-07-01 | $1,974,206 | $83,259 | $7.65 | $7.31 |
2024-06-30 | $1,842,206 | $77,886 | $7.17 | $7.65 |
2024-06-29 | $1,771,650 | $335,940 | $6.87 | $7.17 |
2024-06-28 | $1,901,573 | $141,737 | $7.37 | $6.87 |
2024-06-27 | $1,940,994 | $164,071 | $7.52 | $7.37 |
2024-06-26 | $2,136,381 | $289,052 | $8.29 | $7.52 |
2024-06-25 | $2,138,443 | $141,647 | $8.29 | $8.29 |
2024-06-24 | $1,898,963 | $43,855 | $7.32 | $8.29 |
2024-06-23 | $1,862,699 | $127,114 | $7.22 | $7.32 |
2024-06-22 | $1,908,269 | $148,459 | $7.40 | $7.22 |
2024-06-21 | $1,912,550 | $272,731 | $7.34 | $7.40 |
2024-06-20 | $1,947,889 | $141,829 | $7.55 | $7.34 |
2024-06-19 | $1,892,129 | $288,865 | $7.33 | $7.55 |
2024-06-18 | $1,968,994 | $140,523 | $7.58 | $7.33 |
2024-06-17 | $2,219,892 | $130,690 | $8.62 | $7.58 |
2024-06-16 | $2,187,404 | $131,045 | $8.47 | $8.62 |
2024-06-15 | $2,218,219 | $296,180 | $8.60 | $8.47 |
2024-06-14 | $2,222,447 | $181,748 | $8.65 | $8.60 |
2024-06-13 | $2,417,599 | $191,398 | $9.37 | $8.65 |
2024-06-12 | $2,164,242 | $258,581 | $8.38 | $9.37 |
2024-06-11 | $2,357,451 | $104,826 | $9.14 | $8.38 |
2024-06-10 | $2,463,906 | $74,166 | $9.50 | $9.14 |
2024-06-09 | $2,423,418 | $103,998 | $9.40 | $9.50 |
2024-06-08 | $2,498,820 | $190,346 | $9.68 | $9.40 |
2024-06-07 | $2,757,076 | $282,078 | $10.70 | $9.68 |
2024-06-06 | $2,983,031 | $221,452 | $11.63 | $10.70 |
2024-06-05 | $2,934,821 | $122,577 | $11.38 | $11.63 |
2024-06-04 | $2,851,485 | $259,456 | $11.06 | $11.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें