Enjoy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $79,989 | $0.00010773 | N/A |
2024-07-02 | $0.000000000000000000 | $38,381 | $0.00011194 | $0.00010773 |
2024-07-01 | $0.000000000000000000 | $48,452 | $0.00011161 | $0.00011194 |
2024-06-30 | $0.000000000000000000 | $48,142 | $0.00010698 | $0.00011161 |
2024-06-29 | $0.000000000000000000 | $38,530 | $0.00010350 | $0.00010698 |
2024-06-28 | $0.000000000000000000 | $75,665 | $0.00010371 | $0.00010350 |
2024-06-27 | $0.000000000000000000 | $55,719 | $0.00009971 | $0.00010371 |
2024-06-26 | $0.000000000000000000 | $84,185 | $0.00009866 | $0.00009971 |
2024-06-25 | $0.000000000000000000 | $25,262 | $0.00009242 | $0.00009866 |
2024-06-24 | $0.000000000000000000 | $25,704 | $0.00009850 | $0.00009242 |
2024-06-23 | $0.000000000000000000 | $93,861 | $0.00009993 | $0.00009850 |
2024-06-22 | $0.000000000000000000 | $29,050 | $0.00008780 | $0.00009993 |
2024-06-21 | $0.000000000000000000 | $21,954 | $0.00008838 | $0.00008780 |
2024-06-20 | $0.000000000000000000 | $53,643 | $0.00008982 | $0.00008838 |
2024-06-19 | $0.000000000000000000 | $50,005 | $0.00008254 | $0.00008982 |
2024-06-18 | $0.000000000000000000 | $71,917 | $0.00008887 | $0.00008254 |
2024-06-17 | $0.000000000000000000 | $47,890 | $0.00008995 | $0.00008887 |
2024-06-16 | $0.000000000000000000 | $19,443.18 | $0.00008541 | $0.00008995 |
2024-06-15 | $0.000000000000000000 | $29,558 | $0.00008168 | $0.00008541 |
2024-06-14 | $0.000000000000000000 | $46,110 | $0.00008460 | $0.00008168 |
2024-06-13 | $0.000000000000000000 | $116,238 | $0.00009154 | $0.00008460 |
2024-06-12 | $0.000000000000000000 | $217,807 | $0.00009828 | $0.00009154 |
2024-06-11 | $0.000000000000000000 | $41,614 | $0.00012456 | $0.00009828 |
2024-06-10 | $0.000000000000000000 | $39,456 | $0.00013275 | $0.00012456 |
2024-06-09 | $0.000000000000000000 | $37,154 | $0.00012930 | $0.00013275 |
2024-06-08 | $0.000000000000000000 | $45,942 | $0.00012938 | $0.00012930 |
2024-06-07 | $0.000000000000000000 | $184,095 | $0.00013394 | $0.00012938 |
2024-06-06 | $0.000000000000000000 | $257,593 | $0.00011864 | $0.00013394 |
2024-06-05 | $0.000000000000000000 | $178,670 | $0.00013897 | $0.00011864 |
2024-06-04 | $0.000000000000000000 | $33,757 | $0.00016149 | $0.00013897 |
2024-06-03 | $0.000000000000000000 | $52,246 | $0.00016718 | $0.00016149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें