Elyssa USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $14.46 | $0.01249912 | N/A |
2024-07-02 | $0.000000000000000000 | $178.25 | $0.01255960 | $0.01249912 |
2024-07-01 | $0.000000000000000000 | $104.28 | $0.01245235 | $0.01255960 |
2024-06-30 | $0.000000000000000000 | $104.53 | $0.01248215 | $0.01245235 |
2024-06-29 | $0.000000000000000000 | $1,638.02 | $0.01352279 | $0.01248215 |
2024-06-28 | $0.000000000000000000 | $533.58 | $0.01413361 | $0.01352279 |
2024-06-27 | $0.000000000000000000 | $533.58 | $0.01413361 | $0.01413361 |
2024-06-26 | $0.000000000000000000 | $386.50 | $0.01419520 | $0.01413361 |
2024-06-25 | $0.000000000000000000 | $387.77 | $0.01424210 | $0.01419520 |
2024-06-24 | $0.000000000000000000 | $243.47 | $0.01452329 | $0.01424210 |
2024-06-23 | $0.000000000000000000 | $103.57 | $0.01513467 | $0.01452329 |
2024-06-22 | $0.000000000000000000 | $48.61 | $0.01508073 | $0.01513467 |
2024-06-21 | $0.000000000000000000 | $9.14 | $0.01526260 | $0.01508073 |
2024-06-20 | $0.000000000000000000 | $9.14 | $0.01526260 | $0.01526260 |
2024-06-17 | $0.000000000000000000 | $76.40 | $0.01542160 | $0.01526260 |
2024-06-16 | $0.000000000000000000 | $80.77 | $0.01548558 | $0.01542160 |
2024-06-15 | $0.000000000000000000 | $373.80 | $0.01512981 | $0.01548558 |
2024-06-14 | $0.000000000000000000 | $975.25 | $0.01608255 | $0.01512981 |
2024-06-13 | $0.000000000000000000 | $367.63 | $0.01673647 | $0.01608255 |
2024-06-12 | $0.000000000000000000 | $668.69 | $0.01634216 | $0.01673647 |
2024-06-11 | $0.000000000000000000 | $96.28 | $0.01779901 | $0.01634216 |
2024-06-10 | $0.000000000000000000 | $96.81 | $0.01789750 | $0.01779901 |
2024-06-09 | $0.000000000000000000 | $1,249.05 | $0.01788503 | $0.01789750 |
2024-06-08 | $0.000000000000000000 | $12,783.34 | $0.01883144 | $0.01788503 |
2024-06-07 | $0.000000000000000000 | $8,142.76 | $0.03192434 | $0.01883144 |
2024-06-06 | $0.000000000000000000 | $123.73 | $0.04131692 | $0.03192434 |
2024-06-05 | $0.000000000000000000 | $1,141.72 | $0.04117921 | $0.04131692 |
2024-06-04 | $0.000000000000000000 | $1,206.90 | $0.04170644 | $0.04117921 |
2024-06-03 | $0.000000000000000000 | $366.60 | $0.04296191 | $0.04170644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें