Elixir Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $445,342 | $0.057456 | N/A |
2024-06-29 | $0.000000000000000000 | $385,139 | $0.056911 | $0.057456 |
2024-06-28 | $0.000000000000000000 | $443,809 | $0.057613 | $0.056911 |
2024-06-27 | $0.000000000000000000 | $461,835 | $0.057585 | $0.057613 |
2024-06-26 | $0.000000000000000000 | $525,684 | $0.057664 | $0.057585 |
2024-06-25 | $0.000000000000000000 | $485,227 | $0.054953 | $0.057664 |
2024-06-24 | $0.000000000000000000 | $430,607 | $0.054919 | $0.054953 |
2024-06-23 | $0.000000000000000000 | $343,927 | $0.054065 | $0.054919 |
2024-06-22 | $0.000000000000000000 | $662,976 | $0.054367 | $0.054065 |
2024-06-21 | $0.000000000000000000 | $423,234 | $0.051137 | $0.054367 |
2024-06-20 | $0.000000000000000000 | $373,768 | $0.050557 | $0.051137 |
2024-06-19 | $0.000000000000000000 | $344,263 | $0.050903 | $0.050557 |
2024-06-18 | $0.000000000000000000 | $377,939 | $0.052777 | $0.050903 |
2024-06-17 | $0.000000000000000000 | $345,111 | $0.054252 | $0.052777 |
2024-06-16 | $0.000000000000000000 | $375,233 | $0.054806 | $0.054252 |
2024-06-15 | $0.000000000000000000 | $509,249 | $0.056385 | $0.054806 |
2024-06-14 | $0.000000000000000000 | $582,988 | $0.058741 | $0.056385 |
2024-06-13 | $0.000000000000000000 | $7,740,419 | $0.060430 | $0.058741 |
2024-06-12 | $0.000000000000000000 | $4,936,530 | $0.072827 | $0.060430 |
2024-06-11 | $0.000000000000000000 | $13,293,480 | $0.080813 | $0.072827 |
2024-06-10 | $0.000000000000000000 | $2,105,155 | $0.075894 | $0.080813 |
2024-06-09 | $0.000000000000000000 | $1,612,961 | $0.074360 | $0.075894 |
2024-06-08 | $0.000000000000000000 | $3,258,765 | $0.076165 | $0.074360 |
2024-06-07 | $0.000000000000000000 | $2,490,393 | $0.080247 | $0.076165 |
2024-06-06 | $0.000000000000000000 | $2,300,788 | $0.084150 | $0.080247 |
2024-06-05 | $0.000000000000000000 | $2,158,431 | $0.084083 | $0.084150 |
2024-06-04 | $0.000000000000000000 | $2,290,348 | $0.088811 | $0.084083 |
2024-06-03 | $0.000000000000000000 | $2,512,312 | $0.091280 | $0.088811 |
2024-06-02 | $0.000000000000000000 | $2,079,652 | $0.090131 | $0.091280 |
2024-06-01 | $0.000000000000000000 | $5,492,036 | $0.089492 | $0.090131 |
2024-05-31 | $0.000000000000000000 | $9,939,117 | $0.102072 | $0.089492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें