DT Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $1,057,702 | $655.21 | $0.00105770 | N/A |
2024-06-29 | $1,078,117 | $16,766.95 | $0.00107788 | $0.00105770 |
2024-06-28 | $1,320,678 | $23,286 | $0.00132068 | $0.00107788 |
2024-06-27 | $1,222,496 | $11,002.61 | $0.00122134 | $0.00132068 |
2024-06-26 | $1,271,727 | $14,598.13 | $0.00127173 | $0.00122134 |
2024-06-25 | $1,239,722 | $20,449 | $0.00123972 | $0.00127173 |
2024-06-24 | $1,134,704 | $7,411.94 | $0.00113816 | $0.00123972 |
2024-06-23 | $1,034,848 | $7,629.68 | $0.00103532 | $0.00113816 |
2024-06-22 | $1,015,329 | $21,107 | $0.00102239 | $0.00103532 |
2024-06-21 | $1,117,024 | $16,005.30 | $0.00111591 | $0.00102239 |
2024-06-20 | $1,394,891 | $5,527.79 | $0.00139628 | $0.00111591 |
2024-06-19 | $1,371,272 | $16,290.06 | $0.00137208 | $0.00139628 |
2024-06-18 | $1,589,750 | $8,046.59 | $0.00159050 | $0.00137208 |
2024-06-17 | $1,712,580 | $12,585.21 | $0.00171240 | $0.00159050 |
2024-06-16 | $1,700,350 | $37,159 | $0.00170035 | $0.00171240 |
2024-06-15 | $2,109,282 | $66,828 | $0.00210949 | $0.00170035 |
2024-06-14 | $1,782,500 | $24,655 | $0.00178249 | $0.00210949 |
2024-06-13 | $1,640,340 | $8,193.92 | $0.00164034 | $0.00178249 |
2024-06-12 | $1,557,760 | $17,988.65 | $0.00155940 | $0.00164034 |
2024-06-11 | $1,779,704 | $35,254 | $0.00177990 | $0.00155940 |
2024-06-10 | $1,962,247 | $16,972.34 | $0.00196307 | $0.00177990 |
2024-06-09 | $1,719,667 | $16,821.07 | $0.00170773 | $0.00196307 |
2024-06-08 | $1,907,484 | $96,263 | $0.00190853 | $0.00170773 |
2024-06-07 | $2,232,575 | $80,711 | $0.00223192 | $0.00190853 |
2024-06-06 | $2,913,287 | $80,782 | $0.00291121 | $0.00223192 |
2024-06-05 | $2,632,248 | $104,271 | $0.00266047 | $0.00291121 |
2024-06-04 | $1,899,928 | $218,908 | $0.00189990 | $0.00266047 |
2024-06-03 | $2,018,609 | $410,135 | $0.00201861 | $0.00189990 |
2024-06-02 | $2,823,191 | $281,370 | $0.00282295 | $0.00201861 |
2024-06-01 | $2,306,756 | $273,321 | $0.00215156 | $0.00282295 |
2024-05-31 | $1,748,792 | $529,923 | $0.00171420 | $0.00215156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें