Doug the Duck USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $173,811 | $0.00130422 | N/A |
2024-06-29 | $0.000000000000000000 | $101,668 | $0.00120349 | $0.00130422 |
2024-06-28 | $0.000000000000000000 | $229,529 | $0.00127372 | $0.00120349 |
2024-06-27 | $0.000000000000000000 | $140,776 | $0.00133196 | $0.00127372 |
2024-06-26 | $0.000000000000000000 | $212,582 | $0.00177164 | $0.00133196 |
2024-06-25 | $0.000000000000000000 | $59,397 | $0.00132011 | $0.00177164 |
2024-06-24 | $0.000000000000000000 | $231,190 | $0.00131110 | $0.00132011 |
2024-06-23 | $0.000000000000000000 | $274,453 | $0.00121532 | $0.00131110 |
2024-06-22 | $0.000000000000000000 | $404,767 | $0.00123048 | $0.00121532 |
2024-06-21 | $0.000000000000000000 | $124,291 | $0.00119919 | $0.00123048 |
2024-06-20 | $0.000000000000000000 | $306,037 | $0.00138104 | $0.00119919 |
2024-06-19 | $0.000000000000000000 | $433,429 | $0.00150402 | $0.00138104 |
2024-06-18 | $0.000000000000000000 | $475,987 | $0.00164429 | $0.00150402 |
2024-06-17 | $0.000000000000000000 | $599,759 | $0.00268710 | $0.00164429 |
2024-06-16 | $0.000000000000000000 | $544,427 | $0.00218499 | $0.00268710 |
2024-06-15 | $0.000000000000000000 | $596,667 | $0.00187497 | $0.00218499 |
2024-06-14 | $0.000000000000000000 | $632,244 | $0.00214832 | $0.00187497 |
2024-06-13 | $0.000000000000000000 | $566,445 | $0.00336087 | $0.00214832 |
2024-06-12 | $0.000000000000000000 | $439,441 | $0.00318734 | $0.00336087 |
2024-06-11 | $0.000000000000000000 | $1,039,099 | $0.00402050 | $0.00318734 |
2024-06-10 | $0.000000000000000000 | $646,267 | $0.00442170 | $0.00402050 |
2024-06-09 | $0.000000000000000000 | $898,964 | $0.00447658 | $0.00442170 |
2024-06-08 | $0.000000000000000000 | $1,658,220 | $0.00363376 | $0.00447658 |
2024-06-07 | $0.000000000000000000 | $1,793,470 | $0.00453853 | $0.00363376 |
2024-06-06 | $0.000000000000000000 | $607,435 | $0.00195475 | $0.00453853 |
2024-06-05 | $0.000000000000000000 | $864,620 | $0.00163353 | $0.00195475 |
2024-06-04 | $0.000000000000000000 | $864,620 | $0.00163353 | $0.00163353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें