Dope Wars Paper USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $3,662,966 | $10,763.25 | $0.00403273 | N/A |
2024-07-02 | $3,698,287 | $11,229.12 | $0.00408016 | $0.00403273 |
2024-07-01 | $3,670,318 | $4,528.33 | $0.00411398 | $0.00408016 |
2024-06-30 | $3,505,982 | $8,577.22 | $0.00386031 | $0.00411398 |
2024-06-29 | $3,447,780 | $1,987.51 | $0.00379793 | $0.00386031 |
2024-06-28 | $3,450,602 | $8,332.97 | $0.00380123 | $0.00379793 |
2024-06-27 | $3,191,537 | $1,001.12 | $0.00351452 | $0.00380123 |
2024-06-26 | $3,151,741 | $7,850.44 | $0.00347826 | $0.00351452 |
2024-06-25 | $3,045,861 | $61,151 | $0.00335631 | $0.00347826 |
2024-06-24 | $3,725,175 | $11,293.68 | $0.00410592 | $0.00335631 |
2024-06-23 | $3,604,943 | $424.30 | $0.00397457 | $0.00410592 |
2024-06-22 | $3,658,560 | $344.57 | $0.00402781 | $0.00397457 |
2024-06-21 | $3,719,778 | $14,875.65 | $0.00409338 | $0.00402781 |
2024-06-20 | $3,913,938 | $1,935.01 | $0.00431662 | $0.00409338 |
2024-06-19 | $3,677,725 | $52,484 | $0.00405883 | $0.00431662 |
2024-06-18 | $4,745,861 | $3,852.07 | $0.00523631 | $0.00405883 |
2024-06-17 | $4,959,638 | $4,101.22 | $0.00546483 | $0.00523631 |
2024-06-16 | $4,844,038 | $659.60 | $0.00533980 | $0.00546483 |
2024-06-15 | $4,794,165 | $5,094.28 | $0.00528150 | $0.00533980 |
2024-06-14 | $4,834,944 | $2,216.90 | $0.00532101 | $0.00528150 |
2024-06-13 | $5,239,950 | $1,935.88 | $0.00577261 | $0.00532101 |
2024-06-12 | $5,069,956 | $8,295.98 | $0.00558753 | $0.00577261 |
2024-06-11 | $5,551,898 | $6,848.65 | $0.00611711 | $0.00558753 |
2024-06-10 | $5,689,731 | $2,316.50 | $0.00626720 | $0.00611711 |
2024-06-09 | $5,865,674 | $28,748 | $0.00646194 | $0.00626720 |
2024-06-08 | $5,364,754 | $790.00 | $0.00591020 | $0.00646194 |
2024-06-07 | $5,595,129 | $1,039.84 | $0.00616394 | $0.00591020 |
2024-06-06 | $5,728,012 | $580.43 | $0.00631130 | $0.00616394 |
2024-06-05 | $5,715,864 | $4,427.38 | $0.00630372 | $0.00631130 |
2024-06-04 | $5,741,319 | $39,117 | $0.00632617 | $0.00630372 |
2024-06-03 | $5,921,891 | $2,864.51 | $0.00652370 | $0.00632617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें