DinoSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $137,440 | $25.52 | $0.00088583 | N/A |
2024-07-02 | $138,057 | $74.03 | $0.00088799 | $0.00088583 |
2024-07-01 | $137,974 | $226.37 | $0.00088792 | $0.00088799 |
2024-06-30 | $140,729 | $5.48 | $0.00090518 | $0.00088792 |
2024-06-29 | $140,563 | $297.95 | $0.00090432 | $0.00090518 |
2024-06-28 | $143,627 | $74.02 | $0.00092382 | $0.00090432 |
2024-06-27 | $142,973 | $80.12 | $0.00091899 | $0.00092382 |
2024-06-26 | $142,569 | $68.42 | $0.00092233 | $0.00091899 |
2024-06-25 | $142,193 | $196.13 | $0.00091514 | $0.00092233 |
2024-06-24 | $143,981 | $62.60 | $0.00092401 | $0.00091514 |
2024-06-23 | $145,231 | $26.38 | $0.00093354 | $0.00092401 |
2024-06-22 | $145,326 | $342.60 | $0.00093479 | $0.00093354 |
2024-06-21 | $148,134 | $115.54 | $0.00095235 | $0.00093479 |
2024-06-20 | $148,638 | $106.51 | $0.00096164 | $0.00095235 |
2024-06-19 | $147,765 | $439.84 | $0.00094800 | $0.00096164 |
2024-06-18 | $146,389 | $183.50 | $0.00094211 | $0.00094800 |
2024-06-17 | $148,306 | $62.50 | $0.00095592 | $0.00094211 |
2024-06-16 | $147,697 | $124.89 | $0.00095000 | $0.00095592 |
2024-06-15 | $146,774 | $235.72 | $0.00094406 | $0.00095000 |
2024-06-14 | $146,944 | $105.17 | $0.00094490 | $0.00094406 |
2024-06-13 | $148,048 | $202.29 | $0.00095225 | $0.00094490 |
2024-06-12 | $147,222 | $214.20 | $0.00094695 | $0.00095225 |
2024-06-11 | $150,513 | $19.00 | $0.00096995 | $0.00094695 |
2024-06-10 | $150,730 | $7.94 | $0.00096951 | $0.00096995 |
2024-06-09 | $150,426 | $12.82 | $0.00096782 | $0.00096951 |
2024-06-08 | $150,018 | $127.40 | $0.00096507 | $0.00096782 |
2024-06-07 | $152,235 | $71.00 | $0.00097939 | $0.00096507 |
2024-06-06 | $153,467 | $54.93 | $0.00098646 | $0.00097939 |
2024-06-05 | $152,777 | $41.71 | $0.00098270 | $0.00098646 |
2024-06-04 | $152,463 | $158.02 | $0.00097877 | $0.00098270 |
2024-06-03 | $154,006 | $32.10 | $0.00099059 | $0.00097877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें