dFund USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $90,171 | $56,731 | $0.00027023 | N/A |
2024-07-02 | $89,697 | $56,357 | $0.00027021 | $0.00027023 |
2024-07-01 | $89,691 | $57,832 | $0.00027144 | $0.00027021 |
2024-06-30 | $90,517 | $56,199 | $0.00027131 | $0.00027144 |
2024-06-29 | $96,210 | $58,640 | $0.00028987 | $0.00027131 |
2024-06-28 | $92,501 | $59,469 | $0.00027885 | $0.00028987 |
2024-06-27 | $94,128 | $59,971 | $0.00028232 | $0.00027885 |
2024-06-26 | $103,675 | $161,025 | $0.00031219 | $0.00028232 |
2024-06-25 | $90,786 | $57,101 | $0.00027324 | $0.00031219 |
2024-06-24 | $91,660 | $58,358 | $0.00027541 | $0.00027324 |
2024-06-23 | $91,174 | $58,492 | $0.00027583 | $0.00027541 |
2024-06-22 | $91,025 | $57,454 | $0.00027688 | $0.00027583 |
2024-06-21 | $92,486 | $57,455 | $0.00027796 | $0.00027688 |
2024-06-20 | $93,336 | $59,014 | $0.00028067 | $0.00027796 |
2024-06-19 | $93,262 | $54,846 | $0.00028551 | $0.00028067 |
2024-06-18 | $98,406 | $47,163 | $0.00029481 | $0.00028551 |
2024-06-17 | $97,915 | $53,228 | $0.00029434 | $0.00029481 |
2024-06-16 | $98,489 | $55,467 | $0.00029509 | $0.00029434 |
2024-06-15 | $98,619 | $56,078 | $0.00029607 | $0.00029509 |
2024-06-14 | $101,313 | $59,159 | $0.00030434 | $0.00029607 |
2024-06-13 | $101,765 | $60,111 | $0.00030618 | $0.00030434 |
2024-06-12 | $102,564 | $59,225 | $0.00030952 | $0.00030618 |
2024-06-11 | $103,932 | $60,373 | $0.00031058 | $0.00030952 |
2024-06-10 | $102,169 | $57,783 | $0.00031143 | $0.00031058 |
2024-06-09 | $103,764 | $60,302 | $0.00031212 | $0.00031143 |
2024-06-08 | $104,103 | $45,965 | $0.00031326 | $0.00031212 |
2024-06-07 | $105,948 | $36,697 | $0.00031872 | $0.00031326 |
2024-06-06 | $106,153 | $59,480 | $0.00032021 | $0.00031872 |
2024-06-05 | $106,292 | $48,590 | $0.00032265 | $0.00032021 |
2024-06-04 | $107,003 | $60,684 | $0.00032171 | $0.00032265 |
2024-06-03 | $106,499 | $59,679 | $0.00032017 | $0.00032171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें