Dero USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $23,406,936 | $22,069 | $1.85 | N/A |
2024-07-02 | $23,334,676 | $39,613 | $1.84 | $1.85 |
2024-07-01 | $23,687,008 | $26,596 | $1.87 | $1.84 |
2024-06-30 | $23,936,701 | $18,640.90 | $1.89 | $1.87 |
2024-06-29 | $23,879,245 | $32,101 | $1.88 | $1.89 |
2024-06-28 | $23,884,445 | $45,482 | $1.86 | $1.88 |
2024-06-27 | $23,215,586 | $56,265 | $1.83 | $1.86 |
2024-06-26 | $25,573,608 | $27,267 | $2.02 | $1.83 |
2024-06-25 | $25,235,918 | $57,651 | $1.99 | $2.02 |
2024-06-24 | $26,307,971 | $21,587 | $2.08 | $1.99 |
2024-06-23 | $26,479,293 | $46,588 | $2.09 | $2.08 |
2024-06-22 | $26,574,834 | $45,819 | $2.10 | $2.09 |
2024-06-21 | $27,688,551 | $28,105 | $2.19 | $2.10 |
2024-06-20 | $28,821,712 | $40,639 | $2.26 | $2.19 |
2024-06-19 | $28,547,401 | $60,620 | $2.25 | $2.26 |
2024-06-18 | $27,294,522 | $38,817 | $2.14 | $2.25 |
2024-06-17 | $27,350,932 | $32,449 | $2.15 | $2.14 |
2024-06-16 | $28,568,876 | $77,210 | $2.25 | $2.15 |
2024-06-15 | $28,086,594 | $30,355 | $2.22 | $2.25 |
2024-06-14 | $28,620,749 | $115,760 | $2.27 | $2.22 |
2024-06-13 | $31,092,975 | $174,395 | $2.45 | $2.27 |
2024-06-12 | $31,514,966 | $68,346 | $2.49 | $2.45 |
2024-06-11 | $34,172,211 | $23,347 | $2.69 | $2.49 |
2024-06-10 | $36,052,488 | $60,359 | $2.84 | $2.69 |
2024-06-09 | $36,592,078 | $37,826 | $2.88 | $2.84 |
2024-06-08 | $34,518,200 | $96,623 | $2.72 | $2.88 |
2024-06-07 | $35,775,552 | $86,243 | $2.82 | $2.72 |
2024-06-06 | $32,908,308 | $52,680 | $2.60 | $2.82 |
2024-06-05 | $31,635,589 | $60,643 | $2.48 | $2.60 |
2024-06-04 | $29,243,953 | $61,661 | $2.31 | $2.48 |
2024-06-03 | $26,564,227 | $66,238 | $2.11 | $2.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें