DeFiChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $28,708,899 | $2,347,358 | $0.03480077 | N/A |
2024-07-02 | $29,054,641 | $3,090,325 | $0.03499837 | $0.03480077 |
2024-07-01 | $29,817,871 | $2,839,008 | $0.03607341 | $0.03499837 |
2024-06-30 | $29,397,376 | $1,543,367 | $0.03557701 | $0.03607341 |
2024-06-29 | $29,417,635 | $2,125,182 | $0.03564662 | $0.03557701 |
2024-06-28 | $30,445,098 | $3,100,652 | $0.03694997 | $0.03564662 |
2024-06-27 | $30,362,837 | $2,551,255 | $0.03684696 | $0.03694997 |
2024-06-26 | $30,947,526 | $3,006,975 | $0.03747467 | $0.03684696 |
2024-06-25 | $30,395,375 | $3,160,156 | $0.03685361 | $0.03747467 |
2024-06-24 | $32,801,304 | $1,931,384 | $0.03979816 | $0.03685361 |
2024-06-23 | $33,365,923 | $2,753,863 | $0.04050021 | $0.03979816 |
2024-06-22 | $33,547,560 | $4,124,171 | $0.04081568 | $0.04050021 |
2024-06-21 | $34,585,788 | $3,039,313 | $0.04216593 | $0.04081568 |
2024-06-20 | $34,729,739 | $3,141,310 | $0.04220209 | $0.04216593 |
2024-06-19 | $34,896,225 | $4,267,257 | $0.04240418 | $0.04220209 |
2024-06-18 | $36,098,841 | $3,018,803 | $0.04412410 | $0.04240418 |
2024-06-17 | $36,829,041 | $1,979,986 | $0.04480338 | $0.04412410 |
2024-06-16 | $36,875,304 | $2,330,599 | $0.04483288 | $0.04480338 |
2024-06-15 | $36,886,855 | $2,192,545 | $0.04484140 | $0.04483288 |
2024-06-14 | $37,618,923 | $3,216,012 | $0.04574764 | $0.04484140 |
2024-06-13 | $38,689,112 | $4,033,162 | $0.04715117 | $0.04574764 |
2024-06-12 | $38,758,544 | $1,190,618 | $0.04729024 | $0.04715117 |
2024-06-11 | $40,768,436 | $2,704,815 | $0.04963025 | $0.04729024 |
2024-06-10 | $41,780,073 | $3,414,028 | $0.050861 | $0.04963025 |
2024-06-09 | $42,268,520 | $3,491,295 | $0.051353 | $0.050861 |
2024-06-08 | $43,260,703 | $3,860,280 | $0.052707 | $0.051353 |
2024-06-07 | $44,850,080 | $3,453,275 | $0.054727 | $0.052707 |
2024-06-06 | $44,969,573 | $3,223,009 | $0.054889 | $0.054727 |
2024-06-05 | $45,076,752 | $2,793,260 | $0.055142 | $0.054889 |
2024-06-04 | $45,010,493 | $3,097,125 | $0.054896 | $0.055142 |
2024-06-03 | $44,566,349 | $3,920,555 | $0.054202 | $0.054896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें