DeFi Kingdoms Crystal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $1,313,465 | $46,838 | $0.00900263 | N/A |
2024-07-03 | $1,368,717 | $18,539.27 | $0.00973744 | $0.00900263 |
2024-07-02 | $1,388,693 | $14,526.80 | $0.00963863 | $0.00973744 |
2024-07-01 | $1,366,271 | $33,811 | $0.00985642 | $0.00963863 |
2024-06-30 | $1,352,418 | $23,828 | $0.00941995 | $0.00985642 |
2024-06-29 | $1,350,167 | $85,887 | $0.00940800 | $0.00941995 |
2024-06-28 | $1,349,376 | $44,943 | $0.00939583 | $0.00940800 |
2024-06-27 | $1,317,303 | $36,875 | $0.00919155 | $0.00939583 |
2024-06-26 | $1,325,495 | $21,153 | $0.00926405 | $0.00919155 |
2024-06-25 | $1,312,261 | $41,541 | $0.00902617 | $0.00926405 |
2024-06-24 | $1,330,520 | $27,434 | $0.00927929 | $0.00902617 |
2024-06-23 | $1,333,503 | $81,258 | $0.00940135 | $0.00927929 |
2024-06-22 | $1,365,558 | $56,175 | $0.00946099 | $0.00940135 |
2024-06-21 | $1,362,914 | $30,736 | $0.00949842 | $0.00946099 |
2024-06-20 | $1,349,080 | $19,245.43 | $0.00934585 | $0.00949842 |
2024-06-19 | $1,341,272 | $63,246 | $0.00934341 | $0.00934585 |
2024-06-18 | $1,389,724 | $65,076 | $0.00964186 | $0.00934341 |
2024-06-17 | $1,433,066 | $28,428 | $0.00999798 | $0.00964186 |
2024-06-16 | $1,427,104 | $69,223 | $0.00995313 | $0.00999798 |
2024-06-15 | $1,433,072 | $42,086 | $0.01002278 | $0.00995313 |
2024-06-14 | $1,436,095 | $51,509 | $0.00991774 | $0.01002278 |
2024-06-13 | $1,512,197 | $37,561 | $0.01052086 | $0.00991774 |
2024-06-12 | $1,460,285 | $37,655 | $0.01010507 | $0.01052086 |
2024-06-11 | $1,495,994 | $30,116 | $0.01031057 | $0.01010507 |
2024-06-10 | $1,513,996 | $7,212.72 | $0.01051080 | $0.01031057 |
2024-06-09 | $1,482,914 | $19,420.26 | $0.01039524 | $0.01051080 |
2024-06-08 | $1,521,684 | $63,825 | $0.01058742 | $0.01039524 |
2024-06-07 | $1,591,361 | $53,397 | $0.01109495 | $0.01058742 |
2024-06-06 | $1,621,201 | $42,690 | $0.01125425 | $0.01109495 |
2024-06-05 | $1,596,404 | $26,815 | $0.01115290 | $0.01125425 |
2024-06-04 | $1,552,027 | $32,966 | $0.01088754 | $0.01115290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें