DeepSouth AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $59,903 | $8.07 | N/A |
2024-07-04 | $0.000000000000000000 | $113,012 | $8.61 | $8.07 |
2024-07-03 | $0.000000000000000000 | $73,558 | $9.13 | $8.61 |
2024-07-02 | $0.000000000000000000 | $55,563 | $8.16 | $9.13 |
2024-07-01 | $0.000000000000000000 | $55,640 | $8.12 | $8.16 |
2024-06-30 | $0.000000000000000000 | $76,841 | $8.47 | $8.12 |
2024-06-29 | $0.000000000000000000 | $78,306 | $8.78 | $8.47 |
2024-06-28 | $0.000000000000000000 | $44,888 | $8.80 | $8.78 |
2024-06-27 | $0.000000000000000000 | $29,618 | $8.41 | $8.80 |
2024-06-26 | $0.000000000000000000 | $64,437 | $8.52 | $8.41 |
2024-06-25 | $0.000000000000000000 | $40,813 | $8.67 | $8.52 |
2024-06-24 | $0.000000000000000000 | $60,863 | $9.46 | $8.67 |
2024-06-23 | $0.000000000000000000 | $55,694 | $9.16 | $9.46 |
2024-06-22 | $0.000000000000000000 | $46,867 | $9.78 | $9.16 |
2024-06-21 | $0.000000000000000000 | $106,314 | $10.22 | $9.78 |
2024-06-20 | $0.000000000000000000 | $122,700 | $9.77 | $10.22 |
2024-06-19 | $0.000000000000000000 | $211,552 | $8.10 | $9.77 |
2024-06-18 | $0.000000000000000000 | $95,918 | $8.78 | $8.10 |
2024-06-17 | $0.000000000000000000 | $87,089 | $9.36 | $8.78 |
2024-06-16 | $0.000000000000000000 | $43,310 | $9.92 | $9.36 |
2024-06-15 | $0.000000000000000000 | $94,946 | $9.62 | $9.92 |
2024-06-14 | $0.000000000000000000 | $64,578 | $9.72 | $9.62 |
2024-06-13 | $0.000000000000000000 | $91,620 | $10.11 | $9.72 |
2024-06-12 | $0.000000000000000000 | $155,229 | $9.55 | $10.11 |
2024-06-11 | $0.000000000000000000 | $56,017 | $10.56 | $9.55 |
2024-06-10 | $0.000000000000000000 | $55,192 | $10.43 | $10.56 |
2024-06-09 | $0.000000000000000000 | $68,547 | $10.67 | $10.43 |
2024-06-08 | $0.000000000000000000 | $92,682 | $11.36 | $10.67 |
2024-06-07 | $0.000000000000000000 | $142,621 | $11.38 | $11.36 |
2024-06-06 | $0.000000000000000000 | $135,738 | $11.21 | $11.38 |
2024-06-05 | $0.000000000000000000 | $62,661 | $11.50 | $11.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें