DecentraWeb USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,251,025 | $1,704.63 | $0.02504472 | N/A |
2024-07-02 | $1,263,139 | $1,726.79 | $0.02528504 | $0.02504472 |
2024-07-01 | $1,257,020 | $3,168.10 | $0.02518725 | $0.02528504 |
2024-06-30 | $1,276,458 | $2,297.78 | $0.02560938 | $0.02518725 |
2024-06-29 | $1,270,201 | $3,574.71 | $0.02550867 | $0.02560938 |
2024-06-28 | $1,398,813 | $5,058.72 | $0.02811662 | $0.02550867 |
2024-06-27 | $1,466,265 | $99.28 | $0.02951027 | $0.02811662 |
2024-06-26 | $1,462,437 | $454.28 | $0.02948295 | $0.02951027 |
2024-06-25 | $1,451,616 | $4,124.31 | $0.02922774 | $0.02948295 |
2024-06-24 | $1,573,368 | $8,526.58 | $0.03171520 | $0.02922774 |
2024-06-23 | $1,588,282 | $6,113.14 | $0.03200337 | $0.03171520 |
2024-06-22 | $1,613,501 | $1,544.64 | $0.03289912 | $0.03200337 |
2024-06-21 | $1,675,119 | $11,175.32 | $0.03371981 | $0.03289912 |
2024-06-20 | $1,620,336 | $1,946.53 | $0.03270440 | $0.03371981 |
2024-06-19 | $1,466,322 | $75.74 | $0.02962293 | $0.03270440 |
2024-06-18 | $1,550,017 | $1,389.10 | $0.03130735 | $0.02962293 |
2024-06-17 | $1,635,691 | $278.72 | $0.03302569 | $0.03130735 |
2024-06-16 | $1,623,285 | $3,731.77 | $0.03281619 | $0.03302569 |
2024-06-15 | $1,642,671 | $11,880.57 | $0.03312147 | $0.03281619 |
2024-06-14 | $1,853,969 | $564.80 | $0.03744303 | $0.03312147 |
2024-06-13 | $1,993,637 | $1.14 | $0.04032428 | $0.03744303 |
2024-06-12 | $1,937,945 | $1,568.64 | $0.03921226 | $0.04032428 |
2024-06-11 | $2,213,162 | $299.26 | $0.04463182 | $0.03921226 |
2024-06-10 | $2,144,486 | $112.67 | $0.04341036 | $0.04463182 |
2024-06-09 | $2,119,735 | $5,423.96 | $0.04286779 | $0.04341036 |
2024-06-08 | $2,157,663 | $378,994 | $0.04368952 | $0.04286779 |
2024-06-07 | $1,951,344 | $4,645.63 | $0.03947468 | $0.04368952 |
2024-06-06 | $2,034,520 | $2,753.70 | $0.04122293 | $0.03947468 |
2024-06-05 | $2,114,830 | $5,149.90 | $0.04287737 | $0.04122293 |
2024-06-04 | $2,218,570 | $1,145.56 | $0.04510366 | $0.04287737 |
2024-06-03 | $2,237,982 | $422.55 | $0.04536137 | $0.04510366 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें