Bridged DAI (PulseChain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2,139,385 | $0.996862 | N/A |
2024-07-03 | $0.000000000000000000 | $1,544,416 | $1.006 | $0.996862 |
2024-07-02 | $0.000000000000000000 | $1,698,279 | $0.999754 | $1.006 |
2024-07-01 | $0.000000000000000000 | $1,213,870 | $1.007 | $0.999754 |
2024-06-30 | $0.000000000000000000 | $1,500,072 | $1.010 | $1.007 |
2024-06-29 | $0.000000000000000000 | $2,919,879 | $0.999546 | $1.010 |
2024-06-28 | $0.000000000000000000 | $1,127,479 | $1.006 | $0.999546 |
2024-06-27 | $0.000000000000000000 | $1,926,940 | $0.997684 | $1.006 |
2024-06-26 | $0.000000000000000000 | $2,191,987 | $1.004 | $0.997684 |
2024-06-25 | $0.000000000000000000 | $1,203,826 | $1.016 | $1.004 |
2024-06-24 | $0.000000000000000000 | $1,533,688 | $0.994088 | $1.016 |
2024-06-23 | $0.000000000000000000 | $941,595 | $1.014 | $0.994088 |
2024-06-22 | $0.000000000000000000 | $2,177,847 | $0.986614 | $1.014 |
2024-06-21 | $0.000000000000000000 | $6,371,743 | $0.996817 | $0.986614 |
2024-06-20 | $0.000000000000000000 | $1,336,712 | $1.006 | $0.996817 |
2024-06-19 | $0.000000000000000000 | $2,417,690 | $1.011 | $1.006 |
2024-06-18 | $0.000000000000000000 | $2,538,242 | $0.993902 | $1.011 |
2024-06-17 | $0.000000000000000000 | $1,815,888 | $0.999128 | $0.993902 |
2024-06-16 | $0.000000000000000000 | $1,554,976 | $1.007 | $0.999128 |
2024-06-15 | $0.000000000000000000 | $2,473,355 | $1.001 | $1.007 |
2024-06-14 | $0.000000000000000000 | $2,148,906 | $0.999646 | $1.001 |
2024-06-13 | $0.000000000000000000 | $3,615,491 | $1.006 | $0.999646 |
2024-06-12 | $0.000000000000000000 | $2,634,350 | $0.994069 | $1.006 |
2024-06-11 | $0.000000000000000000 | $2,996,447 | $0.993802 | $0.994069 |
2024-06-10 | $0.000000000000000000 | $1,433,608 | $0.999793 | $0.993802 |
2024-06-09 | $0.000000000000000000 | $1,933,313 | $1.004 | $0.999793 |
2024-06-08 | $0.000000000000000000 | $3,300,175 | $0.997851 | $1.004 |
2024-06-07 | $0.000000000000000000 | $4,747,947 | $1.008 | $0.997851 |
2024-06-06 | $0.000000000000000000 | $5,675,423 | $1.012 | $1.008 |
2024-06-05 | $0.000000000000000000 | $3,716,087 | $1.010 | $1.012 |
2024-06-04 | $0.000000000000000000 | $2,265,631 | $1.005 | $1.010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें