Cuminu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,919,020 | $33,891 | $0.00019686 | N/A |
2024-07-02 | $2,273,056 | $1,983.26 | $0.00023339 | $0.00019686 |
2024-07-01 | $2,256,380 | $887.95 | $0.00023141 | $0.00023339 |
2024-06-30 | $2,208,736 | $11,805.62 | $0.00022671 | $0.00023141 |
2024-06-29 | $2,126,844 | $107,597 | $0.00021816 | $0.00022671 |
2024-06-28 | $2,320,871 | $52,436 | $0.00023834 | $0.00021816 |
2024-06-27 | $2,690,035 | $7,433.86 | $0.00027548 | $0.00023834 |
2024-06-26 | $2,786,140 | $1,815.96 | $0.00028638 | $0.00027548 |
2024-06-25 | $2,772,793 | $11,184.54 | $0.00028460 | $0.00028638 |
2024-06-24 | $2,841,178 | $10,024.69 | $0.00029168 | $0.00028460 |
2024-06-23 | $3,032,958 | $4,068.61 | $0.00031145 | $0.00029168 |
2024-06-22 | $3,108,957 | $2,562.39 | $0.00031905 | $0.00031145 |
2024-06-21 | $3,128,043 | $10,776.99 | $0.00032099 | $0.00031905 |
2024-06-20 | $3,123,492 | $4,002.85 | $0.00032079 | $0.00032099 |
2024-06-19 | $3,078,062 | $10,525.53 | $0.00031652 | $0.00032079 |
2024-06-18 | $3,247,747 | $4,478.91 | $0.00033351 | $0.00031652 |
2024-06-17 | $3,412,753 | $6,003.90 | $0.00035054 | $0.00033351 |
2024-06-16 | $3,467,051 | $6,947.62 | $0.00035417 | $0.00035054 |
2024-06-15 | $3,448,561 | $442.55 | $0.00035415 | $0.00035417 |
2024-06-14 | $3,462,214 | $13,422.78 | $0.00035537 | $0.00035415 |
2024-06-13 | $3,489,090 | $14,806.95 | $0.00035987 | $0.00035537 |
2024-06-12 | $3,376,235 | $36,425 | $0.00034676 | $0.00035987 |
2024-06-11 | $3,030,070 | $16,361.99 | $0.00031088 | $0.00034676 |
2024-06-10 | $3,093,040 | $7,430.33 | $0.00031766 | $0.00031088 |
2024-06-09 | $3,079,911 | $12,326.34 | $0.00031617 | $0.00031766 |
2024-06-08 | $3,166,054 | $4,923.28 | $0.00032501 | $0.00031617 |
2024-06-07 | $3,294,290 | $4,335.08 | $0.00034227 | $0.00032501 |
2024-06-06 | $3,358,405 | $21,031 | $0.00034496 | $0.00034227 |
2024-06-05 | $3,374,337 | $2,519.23 | $0.00034624 | $0.00034496 |
2024-06-04 | $3,361,100 | $1,935.41 | $0.00034519 | $0.00034624 |
2024-06-03 | $3,421,411 | $2,451.40 | $0.00035104 | $0.00034519 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें