Crowny USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $5,332,448 | $4,638.61 | $0.00759024 | N/A |
2024-07-02 | $5,340,804 | $2,615.29 | $0.00762428 | $0.00759024 |
2024-07-01 | $5,411,862 | $4,365.96 | $0.00773755 | $0.00762428 |
2024-06-30 | $5,199,175 | $6,262.07 | $0.00741799 | $0.00773755 |
2024-06-29 | $5,418,058 | $29,861 | $0.00773384 | $0.00741799 |
2024-06-28 | $6,287,230 | $30,860 | $0.00899209 | $0.00773384 |
2024-06-27 | $4,858,100 | $14,250.02 | $0.00692749 | $0.00899209 |
2024-06-26 | $4,516,794 | $8,271.34 | $0.00645360 | $0.00692749 |
2024-06-25 | $4,661,619 | $10,928.25 | $0.00666721 | $0.00645360 |
2024-06-24 | $4,242,348 | $1,866.68 | $0.00605617 | $0.00666721 |
2024-06-23 | $4,230,863 | $8,153.84 | $0.00603918 | $0.00605617 |
2024-06-22 | $3,995,991 | $13,331.07 | $0.00570532 | $0.00603918 |
2024-06-21 | $3,451,967 | $9,235.37 | $0.00492069 | $0.00570532 |
2024-06-20 | $3,372,832 | $4,127.97 | $0.00481618 | $0.00492069 |
2024-06-19 | $3,268,571 | $8,667.88 | $0.00467292 | $0.00481618 |
2024-06-18 | $3,282,373 | $26,193 | $0.00468823 | $0.00467292 |
2024-06-17 | $3,721,700 | $2,883.40 | $0.00531840 | $0.00468823 |
2024-06-16 | $3,857,356 | $3,400.08 | $0.00550921 | $0.00531840 |
2024-06-15 | $3,820,739 | $19,681.90 | $0.00545157 | $0.00550921 |
2024-06-14 | $4,597,360 | $10,208.28 | $0.00657171 | $0.00545157 |
2024-06-13 | $4,087,001 | $4,079.31 | $0.00583576 | $0.00657171 |
2024-06-12 | $3,920,727 | $24,947 | $0.00560110 | $0.00583576 |
2024-06-11 | $4,721,027 | $32,164 | $0.00673631 | $0.00560110 |
2024-06-10 | $3,810,978 | $7,101.95 | $0.00544171 | $0.00673631 |
2024-06-09 | $4,146,548 | $5,926.61 | $0.00591637 | $0.00544171 |
2024-06-08 | $4,225,987 | $25,069 | $0.00603089 | $0.00591637 |
2024-06-07 | $4,602,381 | $719.63 | $0.00657181 | $0.00603089 |
2024-06-06 | $4,507,246 | $11,417.63 | $0.00644326 | $0.00657181 |
2024-06-05 | $4,783,999 | $983.02 | $0.00683128 | $0.00644326 |
2024-06-04 | $4,978,738 | $8,466.09 | $0.00711694 | $0.00683128 |
2024-06-03 | $5,029,964 | $16,078.31 | $0.00717656 | $0.00711694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें