CrossFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $26,849,613 | $803,258 | $0.768269 | N/A |
2024-06-29 | $26,963,663 | $792,320 | $0.775750 | $0.768269 |
2024-06-28 | $26,620,241 | $725,552 | $0.768112 | $0.775750 |
2024-06-27 | $26,920,248 | $798,754 | $0.778093 | $0.768112 |
2024-06-26 | $26,434,577 | $841,080 | $0.765553 | $0.778093 |
2024-06-25 | $26,788,716 | $847,642 | $0.777247 | $0.765553 |
2024-06-24 | $27,011,835 | $714,321 | $0.785276 | $0.777247 |
2024-06-23 | $26,917,215 | $732,396 | $0.784816 | $0.785276 |
2024-06-22 | $27,947,201 | $780,226 | $0.816784 | $0.784816 |
2024-06-21 | $26,683,221 | $799,013 | $0.781880 | $0.816784 |
2024-06-20 | $27,563,088 | $709,453 | $0.808362 | $0.781880 |
2024-06-19 | $26,642,044 | $657,879 | $0.781432 | $0.808362 |
2024-06-18 | $28,360,235 | $727,814 | $0.837381 | $0.781432 |
2024-06-17 | $28,159,882 | $621,166 | $0.827533 | $0.837381 |
2024-06-16 | $28,522,403 | $778,646 | $0.845279 | $0.827533 |
2024-06-15 | $28,584,673 | $806,818 | $0.851530 | $0.845279 |
2024-06-14 | $27,780,031 | $775,154 | $0.828302 | $0.851530 |
2024-06-13 | $27,173,015 | $787,513 | $0.810423 | $0.828302 |
2024-06-12 | $27,657,176 | $839,517 | $0.824695 | $0.810423 |
2024-06-11 | $27,953,551 | $642,268 | $0.840783 | $0.824695 |
2024-06-10 | $28,987,681 | $942,915 | $0.871669 | $0.840783 |
2024-06-09 | $29,365,001 | $746,587 | $0.883674 | $0.871669 |
2024-06-08 | $29,173,857 | $732,332 | $0.879122 | $0.883674 |
2024-06-07 | $0.000000000000000000 | $760,862 | $0.899776 | $0.879122 |
2024-06-06 | $0.000000000000000000 | $564,176 | $0.835747 | $0.899776 |
2024-06-05 | $0.000000000000000000 | $810,561 | $0.803781 | $0.835747 |
2024-06-04 | $0.000000000000000000 | $731,618 | $0.810539 | $0.803781 |
2024-06-03 | $0.000000000000000000 | $729,282 | $0.839388 | $0.810539 |
2024-06-02 | $0.000000000000000000 | $792,408 | $0.839437 | $0.839388 |
2024-06-01 | $0.000000000000000000 | $854,816 | $0.833542 | $0.839437 |
2024-05-31 | $0.000000000000000000 | $842,257 | $0.837965 | $0.833542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें